南亞 (1303)-宏遠-新化券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
53.2
漲跌
--
漲幅
0.00%
成交量
43,775張
產業
上市塑膠類股
1237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	53.20	5	53.30	53.20	-4	11,885	-0.03%
2024/05/30	11	52.11	1	52.20	53.20	10	11,368	0.09%
2024/05/29	7.1	53.50	0	0.00	53.10	7.1	10,808	0.07%
2024/05/28	3.1	54.09	2	54.55	54.30	1.1	10,399	0.01%
2024/05/27	1	52.90	5	55.00	55.00	-4	9,950	-0.04%
2024/05/24	7	52.86	0	0.00	53.10	7	9,650	0.07%
2024/05/23	7	53.86	0	0.00	53.70	7	9,325	0.08%
2024/05/22	4	54.60	0	0.00	54.50	4	9,198	0.04%
2024/05/21	1	55.50	0	0.00	55.70	1	8,828	0.01%
2024/05/14	0	0.00	2	57.40	56.80	-2	8,490	-0.02%
2024/05/08	2	56.90	0	0.00	56.70	2	8,363	0.02%
2024/05/03	3	56.73	0	0.00	56.80	3	8,139	0.04%
2024/04/24	1	56.40	1	56.70	56.40	0	7,941	0.00%
2024/04/18	1	55.20	0	0.00	55.80	1	7,902	0.01%
2024/04/12	2	57.00	2	57.20	57.40	0	7,618	0.00%
2024/04/10	0	0.00	2	58.40	58.30	-2	7,431	-0.03%
2024/04/08	15	57.70	15	56.87	57.70	0	7,293	0.00%
2024/03/29	1	56.20	0	0.00	56.00	1	6,981	0.01%
2024/03/20	1	53.90	0	0.00	53.60	1	6,828	0.01%
2024/03/19	2	55.10	0	0.00	55.00	2	6,727	0.03%
2024/03/18	0	0.00	5	55.60	55.00	-5	6,693	-0.07%
2024/03/15	8	54.91	0	0.00	54.50	8	6,618	0.12%
2024/03/14	0	0.00	5	56.10	56.40	-5	5,815	-0.09%
2024/03/13	5	55.50	1	55.50	55.60	4	5,732	0.07%
2024/03/12	0	0.00	5	56.60	56.70	-5	5,603	-0.09%
2024/03/11	0.1	56.00	0	0.00	56.10	0.1	5,570	0.00%
2024/03/08	3.2	55.51	0	0.00	55.50	3.2	5,557	0.06%
2024/03/07	6.1	56.19	0	0.00	56.50	6.1	5,409	0.11%
2024/03/06	1	56.80	0	0.00	56.30	1	5,333	0.02%
2024/03/05	3.2	57.34	0	0.00	56.90	3.2	5,355	0.06%
2024/03/04	1	57.70	0	0.00	58.00	1	5,286	0.02%
2024/03/01	1.2	58.65	0	0.00	58.50	1.2	5,293	0.02%
2024/02/27	1	59.50	1	58.90	58.90	0	5,250	0.00%
2024/02/23	2	59.95	0	0.00	59.70	2	5,190	0.04%
2024/02/22	1	60.60	0	0.00	60.50	1	5,287	0.02%
2024/02/16	3	61.17	0	0.00	61.10	3	5,541	0.05%
2024/02/15	0	61.20	0	0.00	61.20	0	5,583	0.00%
2024/01/29	1	62.20	0	0.00	62.30	1	5,536	0.02%
2024/01/22	1	60.00	0	0.00	59.50	1	5,805	0.02%
2024/01/19	0.1	60.00	0	0.00	60.00	0.1	5,820	0.00%
2024/01/17	2.1	60.40	1	60.30	60.10	1.1	5,772	0.02%
2024/01/16	1.1	62.03	0	0.00	61.80	1.1	5,600	0.02%
2024/01/10	1	64.60	0	0.00	64.50	1	5,968	0.02%
2024/01/09	1	65.30	0	0.00	65.10	1	6,039	0.02%
2024/01/03	1	65.60	0	0.00	65.60	1	6,402	0.02%
2023/12/15	1	67.80	0	0.00	67.30	1	6,312	0.02%
2023/12/12	0	0.00	2	68.00	68.20	-2	6,138	-0.03%
2023/12/04	0	0.00	1	68.70	68.70	-1	6,139	-0.02%
2023/11/29	0	0.00	1	69.40	68.40	-1	5,856	-0.02%
2023/11/24	0	0.00	0.4	68.90	68.20	-0.4	5,645	-0.01%
2023/11/21	0	0.00	1	68.80	69.60	-1	5,496	-0.02%
2023/11/16	0	0.00	2	67.90	68.40	-2	5,235	-0.04%
2023/10/31	0	0.00	1	61.60	61.90	-1	4,985	-0.02%
2023/10/30	3	62.03	0	0.00	61.30	3	4,972	0.06%
2023/10/27	0.1	62.50	10	62.50	62.20	-9.9	4,867	-0.20%
2023/10/26	10	62.60	0	0.00	62.50	10	4,836	0.21%
2023/10/23	1	63.70	0	0.00	63.70	1	4,718	0.02%
2023/10/18	1	65.40	0	0.00	67.10	1	4,686	0.02%
2023/10/13	1	66.50	0	0.00	66.30	1	4,507	0.02%
2023/10/04	1	64.20	0.2	64.60	64.20	0.8	4,452	0.02%
2023/10/03	0	0.00	0.1	66.00	65.60	-0.1	4,405	0.00%
2023/09/26	0	67.00	0	0.00	66.70	0	4,734	0.00%
2023/09/21	0.1	68.10	0	0.00	67.00	0.1	4,921	0.00%
2023/09/20	0.1	68.65	0	0.00	68.40	0.1	4,948	0.00%
2023/09/19	0	68.90	0	0.00	68.60	0	4,994	0.00%
2023/09/18	0.1	68.90	0	0.00	68.80	0.1	5,061	0.00%
2023/09/14	1.1	68.91	0	0.00	69.20	1.1	5,017	0.02%
2023/09/11	6	67.80	0	0.00	67.90	6	5,140	0.12%
2023/09/01	1	67.00	0	0.00	67.30	1	5,207	0.02%
2023/08/25	5	65.30	0	0.00	65.30	5	5,407	0.09%
2023/08/24	0.1	65.80	0	0.00	65.80	0.1	5,463	0.00%
2023/08/17	0.1	66.90	0	0.00	66.10	0.1	5,600	0.00%
2023/08/16	10	67.00	0	0.00	66.90	10	5,576	0.18%
2023/07/25	0.1	70.00	0	0.00	69.60	0.1	5,754	0.00%
2023/07/20	1	70.50	0	0.00	70.40	1	5,763	0.02%
2023/07/13	0	0.00	5	70.20	69.90	-5	5,668	-0.09%
2023/07/07	11	68.99	0	0.00	68.70	11	5,556	0.20%
2023/07/06	5	69.80	0	0.00	69.20	5	5,528	0.09%
2023/07/05	0.1	71.00	0	0.00	70.80	0.1	5,375	0.00%
2023/06/19	0.3	79.30	0	0.00	79.00	0.3	5,005	0.01%
2023/06/12	0	0.00	1	79.70	79.70	-1	4,992	-0.02%
2023/06/09	1	79.80	0	0.00	79.90	1	5,051	0.02%
2023/06/02	0	0.00	1	78.50	78.10	-1	5,193	-0.02%
2023/06/01	0	0.00	0.2	77.80	77.60	-0.2	5,160	0.00%
2023/05/26	0	0.00	1	78.40	78.80	-1	4,926	-0.02%
2023/05/17	0	0.00	2	79.55	79.90	-2	4,558	-0.04%
2023/03/31	4	77.60	0	0.00	77.50	4	4,560	0.09%
2023/03/30	25	77.50	0	0.00	78.00	25	4,712	0.53%
2023/03/28	10	76.80	0	0.00	77.20	10	5,105	0.20%
2023/03/27	0	0.00	5	77.30	77.30	-5	5,320	-0.09%
2023/03/17	0	0.00	1	75.80	76.50	-1	6,062	-0.02%
2023/03/16	0	0.00	4	74.90	74.90	-4	6,030	-0.07%
2023/03/09	2	75.10	0	0.00	74.60	2	6,243	0.03%
2023/03/02	0.1	74.90	5	75.40	75.10	-5	6,932	-0.07%
2023/03/01	5	74.50	0	0.00	74.70	5	7,056	0.07%
2023/02/06	0.1	74.50	0	0.00	74.40	0.1	8,225	0.00%
2023/02/02	0	0.00	13	75.40	75.20	-13	8,250	-0.16%
2023/02/01	0	0.00	0.1	75.00	75.40	-0.1	8,237	0.00%
2023/01/30	0	0.00	8	76.33	77.00	-8	8,248	-0.10%
2023/01/11	0	0.00	10	74.00	74.00	-10	8,605	-0.12%
2022/12/29	0	0.00	0.3	70.90	70.40	-0.3	9,092	0.00%
2022/12/28	0	0.00	3	71.53	71.40	-3	9,086	-0.03%
2022/12/26	0.3	71.40	1	70.90	71.40	-0.7	9,166	-0.01%
2022/12/23	0.1	70.80	0	0.00	70.30	0.1	9,286	0.00%
2022/12/20	0.1	70.60	0	0.00	70.30	0.1	9,141	0.00%
2022/12/19	0.1	71.70	0	0.00	71.50	0.1	8,987	0.00%
2022/12/15	0.1	74.30	0	0.00	74.10	0.1	8,474	0.00%
2022/12/13	0	0.00	2	72.65	72.60	-2	8,418	-0.02%
2022/12/08	0.1	73.50	0	0.00	73.30	0.1	8,428	0.00%
2022/12/07	0	0.00	6	76.00	75.20	-6	8,364	-0.07%
2022/12/06	0.1	76.00	0	0.00	75.80	0.1	8,263	0.00%
2022/12/02	3	77.70	0	0.00	77.10	3	8,142	0.04%
2022/11/30	2	76.20	0	0.00	76.90	2	8,039	0.02%
2022/11/28	2.1	75.62	1	76.60	76.00	1.1	7,825	0.01%
2022/11/25	1.1	77.95	0	0.00	77.10	1.1	7,756	0.01%
2022/11/24	0	0.00	1.6	77.39	77.10	-1.6	7,691	-0.02%
2022/11/22	1	74.90	1	75.80	75.80	0	7,574	0.00%
2022/11/21	0	0.00	6	73.25	73.90	-6	7,440	-0.08%
2022/11/16	0.1	72.40	0	0.00	72.40	0.1	7,344	0.00%
2022/11/14	0	0.00	1	73.90	74.00	-1	7,166	-0.01%
2022/11/04	1	68.00	0	0.00	67.90	1	6,853	0.01%
2022/11/02	0	0.00	20	68.80	68.50	-20	6,733	-0.30%
2022/10/27	0	0.00	2	69.20	68.60	-2	6,872	-0.03%
2022/10/24	0	0.00	2	68.30	68.50	-2	7,024	-0.03%
2022/10/19	0.1	66.20	0	0.00	66.10	0.1	6,699	0.00%
2022/10/18	0.1	66.90	0	0.00	66.80	0.1	6,658	0.00%
2022/10/13	2	63.70	0	0.00	63.80	2	6,750	0.03%
2022/10/12	1	64.30	0	0.00	65.10	1	6,730	0.01%
2022/10/06	0	0.00	3	68.00	67.60	-3	6,966	-0.04%
2022/10/05	1	68.10	0	0.00	68.30	1	7,221	0.01%
2022/10/04	1	67.80	1	68.10	67.80	0	7,593	0.00%
2022/10/03	1	67.80	0	0.00	67.70	1	7,791	0.01%
2022/09/28	0.1	65.40	0	0.00	65.10	0.1	8,691	0.00%
2022/09/26	1	66.50	0	0.00	66.20	1	9,186	0.01%
2022/09/20	0.1	67.40	0	0.00	67.20	0.1	9,413	0.00%
2022/09/16	0.1	68.50	0	0.00	68.40	0.1	9,539	0.00%
2022/09/14	0.1	68.10	0	0.00	67.60	0.1	9,488	0.00%
2022/09/08	0	0.00	0.2	67.50	67.20	-0.2	9,737	0.00%
2022/09/07	0	0.00	1	67.00	66.80	-1	9,790	-0.01%
2022/09/01	7.1	67.70	0	0.00	67.80	7.1	9,932	0.07%
2022/08/30	4.2	68.51	0	0.00	68.60	4.2	9,876	0.04%
2022/08/25	0	0.00	1	70.80	70.80	-1	9,828	-0.01%
2022/08/22	13.5	70.58	0	0.00	70.90	13.5	10,947	0.12%
2022/08/18	0	0.00	5	70.38	70.60	-5	11,079	-0.05%
2022/08/15	0	0.00	3	70.10	70.60	-3	11,214	-0.03%
2022/08/12	1	69.80	0	0.00	69.60	1	11,247	0.01%
2022/08/05	0.1	67.70	0	0.00	67.60	0.1	11,782	0.00%
2022/08/04	0	0.00	1	67.00	67.30	-1	11,848	-0.01%
2022/08/03	0	0.00	1	67.00	67.70	-1	11,804	-0.01%
2022/08/02	14.5	67.30	3	67.60	67.70	11.5	11,811	0.10%
2022/08/01	53	68.25	0	0.00	68.50	53	11,690	0.45%
2022/07/29	0	67.30	0	0.00	67.30	0	11,720	0.00%
2022/07/28	2	66.20	0	0.00	66.60	2	11,700	0.02%
2022/07/26	0	0.00	1	65.70	65.70	-1	11,710	-0.01%
2022/07/20	7	64.16	0	0.00	63.30	7	11,667	0.06%
2022/07/19	0	0.00	2	63.90	63.70	-2	11,648	-0.02%
2022/07/18	33	62.45	0	0.00	62.90	33	11,597	0.28%
2022/07/15	1	62.80	0	0.00	62.60	1	11,514	0.01%
2022/07/13	5	62.46	0	0.00	62.00	5	11,450	0.04%
2022/07/12	1.4	60.47	3	61.10	60.60	-1.6	11,252	-0.01%
2022/07/08	1	65.50	1	65.00	65.00	0	10,823	0.00%
2022/07/07	3	65.33	1	65.30	65.00	2	10,711	0.02%
2022/07/06	4.2	68.90	1	67.10	67.00	3.2	10,509	0.03%
2022/07/05	6	80.93	3	82.20	80.60	3	9,928	0.03%
2022/07/04	0.1	83.00	0	0.00	82.60	0.1	9,579	0.00%
2022/06/30	0.1	83.94	2	84.10	83.00	-2	9,329	-0.02%
2022/06/29	0.1	85.00	0	0.00	84.60	0.1	9,261	0.00%
2022/06/23	0.1	83.30	1	83.20	83.30	-0.9	9,228	-0.01%
2022/06/20	3	82.80	0	0.00	82.10	3	9,020	0.03%
2022/06/17	3	82.70	0	0.00	83.00	3	9,009	0.03%
2022/06/16	0.1	83.90	0	0.00	83.20	0.1	8,928	0.00%
2022/06/15	1	83.00	0	0.00	83.40	1	9,103	0.01%
2022/06/14	6	82.90	0	0.00	82.90	6	9,186	0.07%
2022/05/26	11	81.74	0	0.00	81.70	11	8,882	0.12%
2022/05/25	10	81.44	0	0.00	82.00	10	8,978	0.11%
2022/05/18	2	82.05	0	0.00	82.50	2	9,034	0.02%
2022/05/13	2	81.70	0	0.00	82.00	2	8,770	0.02%
2022/04/15	10	89.50	0	0.00	88.80	10	8,617	0.12%
2022/04/13	1	90.10	0	0.00	90.40	1	8,550	0.01%
2022/04/11	0	0.00	0.1	92.40	92.10	-0.1	8,361	0.00%
2022/04/07	0	0.00	1	93.90	93.10	-1	8,374	-0.01%
2022/03/30	0.1	93.10	2	93.40	93.50	-2	8,153	-0.02%
2022/03/24	0	0.00	3	92.00	92.40	-3	8,015	-0.04%
2022/03/23	0	0.00	1	92.70	92.50	-1	8,110	-0.01%
2022/03/17	1	92.00	0	0.00	91.90	1	8,008	0.01%
2022/03/16	0	0.00	0.1	91.50	91.50	-0.1	7,824	0.00%
2022/03/14	3	91.50	0	0.00	91.20	3	7,713	0.04%
2022/03/02	0	0.00	0.5	90.30	90.50	-0.5	7,610	-0.01%
2022/02/23	0	0.00	3	88.73	88.60	-3	7,148	-0.04%
2022/01/21	0	0.00	1	86.40	86.40	-1	7,064	-0.01%
2022/01/11	0	0.00	2.1	86.95	87.10	-2.1	7,050	-0.03%
2022/01/10	0.1	86.70	2	86.70	86.90	-1.9	6,975	-0.03%
2022/01/05	0	85.90	0	0.00	86.10	0	6,963	0.00%
2022/01/03	1	86.49	0	0.00	86.30	1	7,176	0.01%
2021/12/30	0.1	85.30	0	0.00	85.40	0.1	7,270	0.00%
2021/12/28	4	85.58	0.3	85.60	86.00	3.7	7,564	0.05%
2021/12/27	1	85.90	0	0.00	85.90	1	7,652	0.01%
2021/12/24	0	0.00	2	85.60	85.90	-2	7,805	-0.03%
2021/12/20	1	83.70	0	0.00	83.80	1	8,376	0.01%
2021/12/16	0.3	83.00	0	0.00	82.70	0.3	8,466	0.00%
2021/11/26	1	84.00	0	0.00	84.00	1	8,453	0.01%
2021/11/23	1	85.20	0	0.00	85.60	1	8,420	0.01%
2021/11/12	0	0.00	1	86.00	86.00	-1	8,256	-0.01%
2021/11/10	1	85.60	2	85.50	85.20	-1	8,192	-0.01%
2021/11/05	0	0.00	2	84.20	84.90	-2	8,010	-0.02%
2021/11/04	0	0.00	10	85.30	85.10	-10	8,014	-0.12%
2021/11/02	0	0.00	1	85.60	85.00	-1	8,015	-0.01%
2021/10/29	11	85.00	0	0.00	85.10	11	7,891	0.14%
2021/10/26	0	0.00	1	88.90	88.80	-1	7,801	-0.01%
2021/10/25	0	0.00	3	89.20	88.20	-3	7,824	-0.04%
2021/10/22	1	88.40	0	0.00	88.40	1	7,978	0.01%
2021/10/21	0	0.00	15	89.40	89.30	-15	8,064	-0.19%
2021/10/20	0	0.00	21	89.23	89.10	-21	8,135	-0.26%
2021/10/18	1	88.60	0	0.00	88.50	1	8,203	0.01%
2021/10/13	0	0.00	1	90.00	88.90	-1	8,392	-0.01%
2021/10/12	3	88.23	0	0.00	88.60	3	8,441	0.04%
2021/10/08	5	91.40	0	0.00	91.30	5	8,275	0.06%
2021/10/07	0	0.00	1	90.40	90.70	-1	8,300	-0.01%
2021/10/06	1	89.80	1	90.00	90.00	0	8,281	0.00%
2021/10/05	1	88.90	6	88.50	88.90	-5	8,242	-0.06%
2021/10/04	35	87.02	1	87.00	87.20	34	8,212	0.41%
2021/10/01	2	88.20	0	0.00	88.20	2	8,162	0.02%
2021/09/30	0	0.00	6	90.40	91.50	-6	8,079	-0.07%
2021/09/29	1	92.40	0.5	90.80	90.80	0.5	8,020	0.01%
2021/09/28	0.5	92.70	3	92.80	92.80	-2.5	7,967	-0.03%
2021/09/27	4	92.65	0.5	92.30	92.10	3.5	7,950	0.04%
2021/09/24	0.5	90.70	2	91.20	91.30	-1.5	7,852	-0.02%
2021/09/22	0	0.00	4	87.30	87.30	-4	7,747	-0.05%
2021/09/17	2	91.00	0	0.00	89.90	2	7,600	0.03%
2021/09/16	10	90.10	0	0.00	90.50	10	7,426	0.13%
2021/09/14	0	0.00	1	89.20	88.60	-1	7,275	-0.01%
2021/09/13	0	0.00	2	87.95	88.50	-2	7,231	-0.03%
2021/08/06	0	0.00	1	88.10	88.40	-1	8,265	-0.01%
2021/08/02	0	0.00	2	88.15	88.80	-2	9,021	-0.02%
2021/07/30	1	87.00	2	87.35	87.00	-1	9,159	-0.01%
2021/07/26	2	86.65	0	0.00	86.20	2	9,446	0.02%
2021/07/23	1	87.90	1.1	88.45	88.00	-0.1	9,560	0.00%
2021/07/20	2	86.15	0	0.00	86.00	2	9,937	0.02%
2021/07/19	1	87.20	0	0.00	87.90	1	10,018	0.01%
2021/07/12	1	87.20	0	0.00	86.00	1	10,789	0.01%
2021/07/09	0	0.00	1	85.80	86.30	-1	11,013	-0.01%
2021/07/07	0	0.00	2.3	86.30	86.60	-2.3	11,322	-0.02%
2021/07/06	1	86.50	0	0.00	85.90	1	11,653	0.01%
2021/07/05	0	0.00	1	86.10	86.50	-1	11,899	-0.01%
2021/07/01	0	0.00	31	83.80	83.90	-31	11,777	-0.26%
2021/06/28	0	0.00	30	83.80	83.30	-30	11,867	-0.25%
2021/06/24	1	82.40	0	0.00	83.00	1	12,239	0.01%
2021/06/18	60	82.10	0	0.00	82.30	60	12,160	0.49%
2021/06/02	0	0.00	36	87.20	86.60	-36	13,188	-0.27%
2021/05/25	1	83.10	0	0.00	84.30	1	13,572	0.01%
2021/05/12	0	0.00	62	85.64	80.80	-62	13,237	-0.47%
2021/05/11	0.1	86.80	0	0.00	85.90	0.1	12,948	0.00%
2021/05/10	0	0.00	16	88.80	89.00	-16	12,853	-0.12%
2021/05/05	0	0.00	1	88.60	88.00	-1	12,608	-0.01%
2021/04/26	0	0.00	0.1	89.70	90.00	-0.1	11,655	0.00%
2021/04/20	1	90.30	1	90.80	91.10	0	11,088	0.00%
2021/04/19	0	0.00	5	90.50	91.10	-5	10,959	-0.05%
2021/04/16	5	88.50	0	0.00	89.90	5	10,862	0.05%
2021/04/14	0.1	87.00	5	86.00	86.50	-5	10,361	-0.05%
2021/04/13	1	87.50	0.2	86.50	86.80	0.8	10,254	0.01%
2021/04/12	0	0.00	4	84.58	85.50	-4	9,964	-0.04%
2021/03/31	1	78.80	2	79.70	79.80	-1	9,307	-0.01%
2021/02/24	0	0.00	10	74.50	73.80	-10	7,457	-0.13%
2021/02/05	0	0.00	2	68.50	68.50	-2	7,189	-0.03%
2021/02/02	1	69.00	0	0.00	68.80	1	7,379	0.01%
2021/01/21	0	0.00	2	70.00	69.30	-2	7,107	-0.03%
2021/01/20	3	69.30	1	70.30	69.30	2	7,091	0.03%
2021/01/15	0	0.00	2	73.10	72.30	-2	6,980	-0.03%
2021/01/14	0	0.00	3	73.60	74.20	-3	7,207	-0.04%
2021/01/11	0	0.00	5	74.20	74.40	-5	7,103	-0.07%
2021/01/08	1	72.50	0	0.00	72.70	1	6,987	0.01%
2020/12/28	0	0.00	1	69.80	70.60	-1	6,551	-0.02%
2020/12/21	0	0.00	1	69.20	69.40	-1	6,594	-0.02%
2020/12/18	0	0.00	1	68.40	67.50	-1	6,569	-0.02%
2020/12/16	0	0.00	1	68.20	68.70	-1	6,511	-0.02%
2020/12/11	0	0.00	4	68.15	68.30	-4	6,569	-0.06%
2020/12/10	0	0.00	1	68.00	67.80	-1	6,517	-0.02%
2020/12/08	1	67.20	0	0.00	67.20	1	6,400	0.02%
2020/12/07	1	68.00	0	0.00	67.50	1	6,363	0.02%
2020/12/04	3	67.50	0	0.00	67.70	3	6,315	0.05%
2020/12/03	2	67.25	2	67.10	66.60	0	6,168	0.00%
2020/11/19	0	0.00	5	65.20	65.30	-5	5,507	-0.09%
2020/11/16	0	0.00	5	64.40	64.50	-5	5,358	-0.09%
2020/11/13	0	0.00	11	63.97	64.10	-11	5,316	-0.21%
2020/11/05	0	0.00	5	61.10	61.50	-5	4,970	-0.10%
2020/11/04	0	0.00	1	60.70	61.00	-1	4,997	-0.02%
2020/11/02	0	0.00	6	59.08	59.70	-6	4,967	-0.12%
2020/10/30	1	58.50	0	0.00	58.70	1	4,962	0.02%
2020/10/23	1	59.10	0	0.00	59.50	1	5,002	0.02%
2020/09/24	2	58.10	0	0.00	58.00	2	5,068	0.04%
2020/09/23	2	60.10	0	0.00	60.00	2	4,952	0.04%
2020/09/21	0	0.00	1	61.80	61.50	-1	4,922	-0.02%
2020/09/15	1	60.90	0	0.00	61.20	1	4,908	0.02%
2020/09/14	1	60.90	0	0.00	61.00	1	5,111	0.02%
2020/08/25	1	61.70	0	0.00	61.70	1	5,618	0.02%
2020/08/20	6	61.55	0	0.00	60.80	6	5,833	0.10%
2020/08/19	11	62.90	0	0.00	62.70	11	5,818	0.19%
2020/08/03	3	60.20	0	0.00	60.20	3	5,944	0.05%
2020/07/29	1	61.80	0	0.00	61.10	1	5,888	0.02%
2020/07/10	3	63.50	0	0.00	63.30	3	6,769	0.04%
2020/07/09	5	64.20	0	0.00	64.30	5	6,824	0.07%
2020/07/06	1	66.60	4	66.30	67.00	-3	6,748	-0.04%
2020/06/15	4	64.20	0	0.00	64.10	4	7,603	0.05%
2020/06/01	0	0.00	10	63.80	63.20	-10	8,470	-0.12%
2020/05/19	0	0.00	1	63.80	63.60	-1	8,447	-0.01%
2020/05/12	10	63.60	0	0.00	63.50	10	8,323	0.12%
2020/05/11	0	0.00	11	65.42	64.60	-11	8,257	-0.13%
2020/05/05	11	64.08	0	0.00	63.80	11	8,188	0.13%
2020/04/30	0	0.00	1	65.90	66.20	-1	8,042	-0.01%
2020/04/29	1	62.70	0	0.00	62.50	1	7,891	0.01%
2020/04/22	0	0.00	12	56.60	56.90	-12	7,654	-0.16%
2020/04/21	12	58.75	0	0.00	57.20	12	7,639	0.16%
2020/04/15	0	0.00	30	60.60	60.80	-30	7,338	-0.41%
2020/04/14	30	60.20	0	0.00	60.10	30	7,272	0.41%
2020/04/08	0	0.00	18	57.70	58.10	-18	7,074	-0.25%
2020/04/06	1	54.90	0	0.00	55.30	1	6,958	0.01%
2020/04/01	14	53.94	0	0.00	53.70	14	6,878	0.20%
2020/03/30	7	54.00	7	55.80	55.60	0	6,675	0.00%
2020/03/26	9	54.30	0	0.00	55.60	9	6,510	0.14%
2020/03/25	0	0.00	8	54.80	55.70	-8	6,568	-0.12%
2020/03/24	0	0.00	8	52.00	51.70	-8	6,495	-0.12%
2020/03/19	5	47.40	0	0.00	47.30	5	5,969	0.08%
2020/03/18	8	54.80	0	0.00	52.40	8	5,670	0.14%
2020/03/16	8	60.50	1	59.80	58.80	7	5,196	0.13%
2020/02/24	6	68.70	6	69.40	68.90	0	4,218	0.00%
2020/02/12	5	69.80	0	0.00	69.80	5	4,226	0.12%
2020/02/10	6	68.80	6	69.90	69.90	0	4,254	0.00%
2020/02/06	0	0.00	18	70.20	70.30	-18	4,276	-0.42%
2020/02/05	6	69.30	0	0.00	68.90	6	4,273	0.14%
2020/02/03	6	68.60	0	0.00	68.50	6	4,252	0.14%
2020/01/31	6	68.80	6	69.80	69.70	0	4,232	0.00%
2020/01/30	6	70.30	0	0.00	68.60	6	4,180	0.14%
2020/01/06	0	0.00	20	73.10	73.00	-20	4,300	-0.47%
2020/01/03	20	72.90	0	0.00	73.20	20	4,342	0.46%
2019/12/23	0	0.00	2	73.00	73.20	-2	4,584	-0.04%
2019/12/12	2	71.70	0	0.00	72.00	2	4,727	0.04%
2019/11/29	0.3	71.50	0	0.00	71.50	0.3	5,070	0.01%
2019/10/22	0	0.00	1	71.30	71.90	-1	6,248	-0.02%
2019/10/21	1	70.90	0	0.00	71.10	1	6,287	0.02%
2019/10/18	1	71.00	0	0.00	71.00	1	6,326	0.02%
2019/10/03	13	68.53	0	0.00	69.00	13	6,680	0.19%
2019/09/20	0	0.00	1	70.20	70.70	-1	7,690	-0.01%
2019/09/18	1	70.50	0	0.00	70.40	1	7,689	0.01%
2019/09/10	1	69.50	1	69.40	69.40	0	7,913	0.00%
2019/09/05	0	0.00	1	69.30	69.30	-1	8,086	-0.01%
2019/09/04	0	0.00	12	68.60	68.40	-12	8,109	-0.15%
2019/09/03	12	67.72	0	0.00	67.30	12	8,162	0.15%
2019/08/30	0	0.00	6	68.30	68.80	-6	8,341	-0.07%
2019/08/26	6	67.20	0	0.00	67.20	6	8,216	0.07%
2019/08/21	0	0.00	16	68.00	67.90	-16	8,494	-0.19%
2019/08/20	1	67.30	0	0.00	67.60	1	8,473	0.01%
2019/08/19	1	67.60	0	0.00	67.00	1	8,469	0.01%
2019/08/15	6	66.10	0	0.00	66.00	6	8,326	0.07%
2019/08/14	1	67.10	0	0.00	66.90	1	8,290	0.01%
2019/08/13	4	67.20	0	0.00	67.00	4	8,251	0.05%
2019/08/07	11	68.30	0	0.00	68.10	11	8,170	0.13%
2019/08/06	6	67.90	0	0.00	68.30	6	8,166	0.07%
2019/07/26	1	71.30	0	0.00	71.70	1	7,803	0.01%
2019/07/11	5	72.10	0	0.00	72.00	5	7,260	0.07%
2019/07/03	79	72.99	1	73.10	72.60	78	7,289	1.07%
2019/06/28	1	78.50	0	0.00	78.60	1	6,585	0.02%
2019/06/25	1	79.10	0	0.00	79.10	1	6,394	0.02%
2019/06/24	2	79.00	0	0.00	79.40	2	6,338	0.03%
2019/06/20	1	79.00	0	0.00	78.50	1	6,249	0.02%
2019/06/18	1	78.40	0	0.00	78.70	1	6,150	0.02%
2019/06/04	0	0.00	1	78.10	78.30	-1	5,736	-0.02%
2019/06/03	2	78.20	0	0.00	78.30	2	5,714	0.03%
2019/05/13	1	76.40	0	0.00	76.40	1	5,600	0.02%
2019/04/25	1	77.90	0	0.00	78.00	1	5,666	0.02%
2019/04/18	1	77.40	0	0.00	77.30	1	5,740	0.02%
2019/04/12	2	76.60	0	0.00	76.50	2	5,901	0.03%
2019/04/09	0	0.00	5	77.70	77.90	-5	5,749	-0.09%
2019/04/02	0	0.00	5	78.40	78.30	-5	5,534	-0.09%
2019/03/27	0	0.00	2	77.80	77.50	-2	5,289	-0.04%
2019/03/15	0	0.00	1	75.80	76.00	-1	5,127	-0.02%
2019/03/07	1	75.90	0	0.00	76.20	1	5,503	0.02%
2019/02/20	5	75.20	0	0.00	75.40	5	5,468	0.09%
2019/01/30	1	76.30	0	0.00	76.30	1	5,308	0.02%
2019/01/25	0	0.00	1	75.60	75.70	-1	5,227	-0.02%
2019/01/23	1	75.00	0	0.00	74.60	1	5,219	0.02%
2019/01/18	0	0.00	2	75.70	75.60	-2	5,181	-0.04%
2019/01/17	2	75.20	0	0.00	75.00	2	5,212	0.04%
2019/01/10	0	0.00	5	74.40	74.80	-5	5,302	-0.09%
2018/11/30	0	0.00	1	74.80	74.30	-1	6,193	-0.02%
2018/11/19	0	0.00	5	78.50	78.80	-5	6,163	-0.08%
2018/11/15	0	0.00	5	77.50	77.50	-5	6,352	-0.08%
2018/10/17	5	76.40	0	0.00	76.70	5	6,638	0.08%
2018/10/16	5	77.00	0	0.00	77.00	5	6,628	0.08%
2018/10/12	1	77.10	0	0.00	77.90	1	6,564	0.02%
2018/10/05	6	82.72	0	0.00	82.10	6	6,286	0.10%
2018/10/04	10	82.90	0	0.00	83.10	10	6,242	0.16%
2018/09/28	1	84.50	0	0.00	84.80	1	6,753	0.01%
2018/09/27	0	0.00	2	85.00	85.00	-2	6,763	-0.03%
2018/09/26	2	84.00	0	0.00	84.00	2	6,764	0.03%
2018/09/21	10	85.00	23	85.29	85.50	-13	6,977	-0.19%
2018/09/06	10	82.60	0	0.00	84.00	10	7,815	0.13%
2018/08/30	1	84.20	0	0.00	84.50	1	8,398	0.01%
2018/08/17	0	0.00	1	83.30	83.30	-1	8,953	-0.01%
2018/08/16	1	82.10	0	0.00	82.10	1	8,892	0.01%
2018/08/09	1	84.80	0	0.00	84.60	1	8,978	0.01%
2018/08/02	1	83.80	0	0.00	83.60	1	9,249	0.01%
2018/07/19	1	84.00	0	0.00	83.90	1	9,301	0.01%
2018/07/11	12	83.10	1	83.50	83.90	11	9,467	0.12%
2018/07/04	0	0.00	1	87.50	88.00	-1	8,937	-0.01%
2018/07/03	2	88.00	1	88.10	88.00	1	8,932	0.01%
2018/06/29	0	0.00	2	86.55	87.20	-2	8,711	-0.02%
2018/06/25	1	84.00	1	85.00	85.00	0	8,335	0.00%
2018/06/14	1	84.20	2	84.20	84.20	-1	8,003	-0.01%
2018/06/12	1	85.00	0	0.00	85.30	1	8,023	0.01%
2018/06/06	2	86.50	0	0.00	86.40	2	7,526	0.03%
2018/06/04	0	0.00	1	86.40	86.40	-1	7,352	-0.01%
2018/05/31	1	83.70	0	0.00	83.70	1	7,319	0.01%
2018/05/29	1	86.00	0	0.00	86.00	1	6,824	0.01%
2018/05/22	0	0.00	2	87.00	86.70	-2	6,858	-0.03%
2018/05/18	2	87.20	0	0.00	87.30	2	6,938	0.03%
2018/05/17	0	0.00	1	87.80	87.20	-1	7,011	-0.01%
2018/05/16	0	0.00	2	86.20	86.40	-2	6,889	-0.03%
2018/05/14	2	85.10	0	0.00	85.50	2	6,995	0.03%
2018/05/10	0	0.00	2	83.80	83.80	-2	6,958	-0.03%
2018/05/09	2	83.00	0	0.00	83.00	2	6,928	0.03%
2018/04/30	2	80.90	2	81.40	81.60	0	6,869	0.00%
2018/03/28	1	81.90	0	0.00	82.50	1	7,293	0.01%
2018/03/27	1	82.80	0	0.00	83.10	1	7,308	0.01%
2018/03/06	1	79.00	1	79.30	79.30	0	6,825	0.00%
2018/02/09	0.1	76.50	0	0.00	76.00	0.1	6,514	0.00%
2018/02/08	0.1	77.70	0	0.00	77.70	0.1	6,396	0.00%
2018/02/06	0	0.00	1	75.80	76.10	-1	6,359	-0.02%
2018/02/02	1	79.80	0	0.00	79.80	1	6,146	0.02%
2018/01/08	0	0.00	1	78.50	79.50	-1	5,184	-0.02%
2018/01/05	0	0.00	21	77.90	78.00	-21	5,097	-0.41%
2018/01/03	0	0.00	11	78.00	78.20	-11	5,196	-0.21%

美提高陸輸美太陽能關稅恐為口號台廠短期難有轉單效應UDN聯合新聞網－16天前

南亞

美國在推動綠能與加大對中國大陸貿易制裁之間，陷入兩難階段。雖然美國白宮5月14日宣布決定對自中國大陸進口的太陽能電池或模組關稅由25%拉到50%，看似動作大，但太陽能業者認為，美國自對中國課徵反傾銷稅後，中國大陸太陽能廠早已透過東南亞繞道規避，國內太陽能模組大廠就表示，這項措施宣示性意義大於實質制裁意義。...詳全文

陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元下半年審慎樂觀UDN聯合新聞網－17天前

自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文

捷敏-KY估今年營收持平評估至東南亞設廠Anue鉅亨－17天前

...詳全文

南亞

券商分點績效/獲利分析

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

宏遠-新化 券商分點個股進出 宏遠-新化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析