• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▼0.55
  • 漲幅
    -3.08%
  • 成交量
    58,897張
  • 產業
    上市 營建類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上曜 (1316)籌碼相關－宏遠-新化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03121416182022May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

宏遠-新化 券商分點個股進出

宏遠-新化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0214017.7214017.2917.30019,6160.00% 大買/大賣/
2025/04/015518.055218.2917.85318,6470.02%
2025/03/314717.9400.0017.554717,2010.27%
2025/03/2812418.996818.3319.455615,6530.36% 大買/
2025/03/27417.902.818.3918.551.214,1910.01%
2025/03/2616517.5817017.7317.85-512,875-0.04% 大買/大賣/
2025/03/2513217.695217.7418.058012,2330.65% 大買/
2025/03/248117.793117.1317.205011,2800.44%
2025/03/21918.141018.2317.55-110,635-0.01%
2025/03/20416.818.217.1117.35-4.29,222-0.05%
2025/03/19416.607.316.8215.80-3.38,325-0.04%
2025/03/17014.90115.0514.80-16,896-0.01%
2025/03/140.214.69314.6514.80-2.86,886-0.04%
2025/03/13614.96214.6014.6046,8110.06%
2025/03/11114.97115.3015.3506,5550.00%
2025/03/100.115.14115.4515.55-0.96,304-0.01%
2025/03/074.115.09315.0814.951.16,1920.02%
2025/03/06115.25115.4515.3506,1450.00%
2025/03/05315.08315.3315.5506,0250.00%
2025/03/04215.07315.2715.35-15,908-0.02%
2025/03/033.215.14315.4515.200.25,8380.00%
2025/02/27415.35315.4515.4015,7020.02%
2025/02/26415.9641.316.0815.85-37.35,552-0.67%
2025/02/25316.601816.6916.50-155,263-0.28%
2025/02/24117.1000.0017.1015,0420.02%
2025/02/21216.45116.3016.6014,3500.02%
2025/02/2000.00515.2015.10-54,129-0.12%
2025/02/17215.60915.3815.45-74,064-0.17%
2025/02/0600.00214.4314.30-23,706-0.05%
2025/02/05214.1000.0014.1523,6790.05%
2025/01/17513.8000.0013.8053,7710.13%
2025/01/152014.10114.2014.35193,7520.51%
2025/01/1400.00213.3513.65-23,673-0.05%
2025/01/07114.8500.0014.7513,5500.03%
2025/01/06115.2500.0015.1513,5620.03%
2025/01/03215.93115.9515.5513,6930.03%
2025/01/02116.20116.4516.3003,1520.00%
2024/12/3100.00114.8515.00-12,787-0.04%
2024/12/30114.9000.0014.6012,7620.04%
2024/12/2600.00014.0514.0502,7030.00%
2024/12/2400.00114.2014.00-12,788-0.04%
2024/12/20013.9500.0013.6502,9140.00%
2024/12/18014.0000.0014.0003,3050.00%
2024/12/16114.0000.0013.7513,3350.03%
2024/12/1000.001014.5014.50-103,358-0.30%
2024/12/031015.0000.0015.00103,7620.27%
2024/11/2600.00215.1515.05-24,398-0.05%
2024/11/25215.1000.0015.1024,4920.04%
2024/11/2000.00114.5014.50-14,894-0.02%
2024/11/0600.001515.0014.95-156,379-0.24%
2024/10/2500.00114.9514.90-19,666-0.01%
2024/10/24115.1000.0015.0519,9380.01%
2024/10/231515.5500.0015.501510,0030.15%
2024/10/1600.00415.5515.70-411,787-0.03%
2024/10/1400.00215.7315.80-212,875-0.02%
2024/10/09115.508215.7215.35-8114,289-0.57%
2024/10/0800.00116.4016.40-114,250-0.01%
2024/09/30116.851.317.0816.85-0.314,3380.00%
2024/09/2700.00717.1017.20-714,347-0.05%
2024/09/25117.4500.0017.00114,3550.01%
2024/09/23216.9800.0016.85214,2970.01%
2024/09/201317.7100.0017.501314,1860.09%
2024/09/19118.70419.0819.15-313,971-0.02%
2024/09/1600.00118.5518.70-114,006-0.01%
2024/09/12118.0000.0018.10114,0670.01%
2024/09/11117.8000.0017.70114,0830.01%
2024/09/10218.1500.0017.75214,0850.01%
2024/09/09218.2000.0018.40214,1460.01%
2024/09/05218.8000.0018.80214,2980.01%
2024/09/04318.9000.0018.80315,1340.02%
2024/09/03120.6000.0019.80115,4310.01%
2024/09/0200.00320.3820.00-315,395-0.02%
2024/08/30220.30119.9520.35115,3360.01%
2024/08/29220.10620.5819.95-415,207-0.03%
2024/08/286.119.3800.0019.506.115,1240.04%
2024/08/272.119.21119.4019.351.115,3230.01%
2024/08/2611.319.88919.3519.352.315,6920.01%
2024/08/23220.3500.0020.10215,6850.01%
2024/08/22220.35220.8020.75015,7260.00%
2024/08/21321.2000.0020.75315,5880.02%
2024/08/20220.9500.0021.00215,4630.01%
2024/08/19420.78220.9021.05215,3810.01%
2024/08/16219.65720.5420.50-515,229-0.03%
2024/08/151.119.23119.6019.550.114,9840.00%
2024/08/140.119.6000.0019.500.114,9750.00%
2024/08/120.120.2500.0019.850.114,9480.00%
2024/08/091.120.14920.0219.45-7.914,844-0.05%
2024/08/087.118.9300.0018.907.114,7540.05%
2024/08/077.119.6400.0019.357.114,7220.05%
2024/08/066.217.93817.6618.05-1.814,659-0.01%
2024/08/055.119.4100.0019.405.114,4020.04%
2024/08/02722.24822.3521.55-114,218-0.01%
2024/08/017.121.421622.7522.85-8.913,219-0.07%
2024/07/31820.7500.0020.80813,3330.06%
2024/07/305.120.55520.7921.100.115,2600.00%
2024/07/29420.74320.7520.75115,5660.01%
2024/07/26420.4100.0020.35416,1890.02%
2024/07/2200.00419.4319.55-416,677-0.02%
2024/07/19820.86520.4220.50316,6660.02%
2024/07/18920.94221.3021.05716,3460.04%
2024/07/17321.121521.0521.10-1216,531-0.07%
2024/07/161621.135621.3821.00-4016,343-0.24%
2024/07/15220.05620.7020.35-415,797-0.03%
2024/07/125720.683220.8019.802515,4200.16%
2024/07/11620.90120.7021.45514,4150.03%
2024/07/09218.95218.9518.90013,9960.00%
2024/07/08219.40219.4019.25014,0120.00%
2024/07/04918.84118.8518.95814,0830.06%
2024/07/0300.00518.7018.75-514,248-0.04%
2024/07/0100.001518.9018.85-1514,416-0.10%
2024/06/27318.55118.5518.45214,7000.01%
2024/06/26118.8500.0018.75114,7780.01%
2024/06/2500.001518.8518.90-1515,326-0.10%
2024/06/213019.2500.0019.053015,8330.19%
2024/06/13319.6500.0019.55316,7120.02%
2024/06/12119.55319.6319.85-217,223-0.01%
2024/06/113521.05520.7020.153018,2670.16%
2024/06/071820.142620.3520.75-818,009-0.04%
2024/06/051419.52118.8518.901319,1770.07%
2024/06/04519.36519.2519.10020,1060.00%
2024/06/03519.8100.0019.35522,4760.02%
2024/05/31219.9300.0019.75223,4220.01%
2024/05/30619.62820.0419.70-223,917-0.01%
2024/05/292019.142319.2519.10-323,916-0.01%
2024/05/28218.50119.0518.85125,1340.00%
2024/05/2400.00418.0518.00-426,971-0.01%
2024/05/21418.4100.0018.40428,8440.01%
2024/05/20118.9000.0018.65129,9620.00%
2024/05/17119.2500.0018.95130,5830.00%
2024/05/16219.10119.1519.05130,8970.00%
2024/05/1500.00119.0518.85-131,0060.00%
2024/05/14419.1300.0018.90431,0280.01%
2024/05/13418.71119.1518.95330,9820.01%
2024/05/10119.15619.3219.10-530,904-0.02%
2024/05/081119.96420.1020.15730,7870.02%
2024/05/0700.00220.0520.20-230,809-0.01%
2024/05/061021.53421.4521.05630,5560.02%
2024/05/031022.67322.4722.30729,8830.02%
2024/05/02421.64321.8522.30127,8130.00%
2024/04/30320.7200.0020.30327,2170.01%
2024/04/2900.00620.1420.55-626,288-0.02%
2024/04/26618.83318.9018.70325,5860.01%
2024/04/25719.05719.1118.70025,4550.00%
2024/04/24518.53218.6818.50325,2000.01%
2024/04/23618.39218.5518.45425,0520.02%
2024/04/2200.00318.6219.15-324,395-0.01%
2024/04/19217.38617.5017.45-424,232-0.02%
2024/04/18418.1500.0018.00424,1130.02%
2024/04/16217.954817.9117.90-4623,937-0.19%
2024/04/09219.6500.0020.00223,4030.01%
【量大強漲股整理】台股迎接季底作帳行情，接棒上曜集團的集團股如何掌握?Anue鉅亨－12天前
...詳全文
8檔最新股票抽籤！威力德生醫中了進帳逾2萬 這支抽到「爽賺39萬」UDN聯合新聞網－2025/02/14
年後手頭上如果還有閒錢，想多賺一點零用錢，可以考慮幾檔股票抽籤，本周共計有8檔可以試試手氣，分別是上曜(1316)、聯策(6658)、威力德生醫(7713)、健喬 (4114)、榮田(7709)、中探針(6217)、威剛(3260)、印能科技(7734)。...詳全文
上曜1月營收達2.15億元年增1.72倍 創近23個月來新高Anue鉅亨－2025/02/10
...詳全文
上曜 相關文章
 
 
4天6小時2分