恆大 (1325)-宏遠-新化券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
28.20
漲跌
▲0.55
漲幅
+1.99%
成交量
237張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	27.75	27.85	0	1,050	0.00%
2024/04/26	10	27.65	0	0.00	27.50	10	1,170	0.85%
2024/04/18	5	28.55	2	28.25	29.05	3	1,501	0.20%
2024/04/17	0	28.20	0	0.00	28.20	0	1,542	0.00%
2024/03/14	0	0.00	1	31.55	31.55	-1	4,065	-0.02%
2024/03/07	1	32.00	0	0.00	31.90	1	4,372	0.02%
2024/02/29	3	34.70	3	34.40	34.30	0	5,058	0.00%
2024/02/21	1	35.75	1	35.30	35.50	0	4,966	0.00%
2024/02/20	0	0.00	3	35.70	35.45	-3	4,952	-0.06%
2024/02/16	4	35.50	1	35.55	36.50	3	4,922	0.06%
2024/02/15	0	0.00	2	35.60	35.35	-2	4,904	-0.04%
2024/02/01	2	40.75	2	39.98	39.25	0	4,799	0.00%
2024/01/31	2	38.70	1	39.60	39.80	1	4,626	0.02%
2024/01/22	0	0.00	0.5	37.55	38.35	-0.5	4,358	-0.01%
2024/01/18	0.5	38.65	2	38.45	38.20	-1.5	4,270	-0.04%
2024/01/17	4	39.20	13	39.53	39.50	-9	4,213	-0.21%
2024/01/16	4	42.05	3	43.50	42.50	1	4,120	0.02%
2024/01/15	0	0.00	1	42.60	41.80	-1	4,041	-0.02%
2024/01/12	3	42.80	0	0.00	42.70	3	4,002	0.07%
2024/01/11	0	0.00	1	42.25	42.95	-1	3,950	-0.03%
2024/01/10	3	45.00	0	0.00	42.95	3	3,895	0.08%
2024/01/09	2	42.23	0	0.00	43.75	2	3,712	0.05%
2024/01/08	9	42.09	9	41.80	41.80	0	3,575	0.00%
2024/01/05	5	47.74	1	44.10	43.00	4	3,458	0.12%
2024/01/04	5	47.05	6	47.65	47.75	-1	3,244	-0.03%
2024/01/03	1	42.15	3	42.48	43.45	-2	3,076	-0.07%
2024/01/02	3	39.37	0	0.00	39.50	3	2,993	0.10%
2023/12/28	0	0.00	1	39.10	39.65	-1	2,918	-0.03%
2023/12/25	5	38.69	0	0.00	39.40	5	2,713	0.18%
2023/12/22	2	41.40	6	40.58	40.90	-4	2,607	-0.15%
2023/12/21	3	44.65	5	44.82	40.85	-2	2,361	-0.08%
2023/12/20	0	0.00	0.2	44.90	44.90	-0.2	1,601	-0.01%
2023/12/18	1	36.65	0.2	37.15	37.15	0.8	1,458	0.05%
2023/12/14	5	35.50	2	35.30	35.30	3	1,363	0.22%
2023/12/13	5	33.51	2	34.53	34.75	3	1,340	0.22%
2023/12/12	0	32.70	0	0.00	32.70	0	1,304	0.00%
2023/12/11	0.2	35.60	0	0.00	34.50	0.2	1,277	0.02%
2023/12/07	1	37.40	0	0.00	37.40	1	1,204	0.08%
2023/12/06	2	38.65	0	0.00	38.60	2	1,158	0.17%
2023/12/05	0.2	38.70	2	38.70	38.70	-1.8	1,075	-0.17%
2023/12/04	1	42.30	0	0.00	42.95	1	958	0.10%
2023/12/01	3	38.17	2	38.60	39.05	1	867	0.12%
2023/11/30	1	33.10	0	0.00	35.50	1	687	0.15%
2023/11/29	1	30.50	2	31.80	32.30	-1	411	-0.24%
2023/11/28	0	0.00	2	29.40	29.40	-2	238	-0.84%
2023/11/27	0	0.00	1	26.75	26.75	-1	135	-0.74%
2023/11/22	0.1	22.60	0	0.00	22.65	0.1	84	0.16%
2023/11/10	0.2	22.35	0	0.00	22.30	0.2	87	0.21%
2023/11/08	0.1	22.55	0	0.00	22.55	0.1	90	0.11%
2023/11/07	0.1	22.55	0	0.00	22.45	0.1	90	0.09%
2023/10/19	0	0.00	0	22.40	22.40	0	105	0.00%
2023/09/05	0	0.00	5	22.74	22.70	-5	148	-3.37%
2023/09/01	5	22.90	0	0.00	22.90	5	154	3.24%
2023/08/23	0	0.00	1	22.50	22.45	-1	176	-0.57%
2023/08/14	0	0.00	1	22.55	22.20	-1	267	-0.37%
2023/07/31	0	0.00	2	22.38	22.30	-2	267	-0.75%
2023/07/28	0	0.00	1	22.30	22.35	-1	266	-0.37%
2023/07/03	1	24.25	0	0.00	24.25	1	260	0.38%
2023/06/08	0	0.00	6	24.70	24.65	-6	256	-2.34%
2023/06/02	0	0.00	1	25.80	25.55	-1	264	-0.38%
2023/06/01	6	25.95	0	0.00	25.95	6	265	2.26%
2023/05/25	0	0.00	6	26.68	25.95	-6	246	-2.43%
2023/05/24	6	25.80	0	0.00	25.70	6	212	2.82%
2023/05/22	0	0.00	1	24.50	25.30	-1	207	-0.48%
2023/05/18	0.2	24.05	0	0.00	24.10	0.2	189	0.08%
2023/05/08	0	0.00	1	24.10	24.05	-1	205	-0.49%
2023/05/03	1	24.05	0	0.00	24.10	1	214	0.47%
2023/04/12	1	23.80	0	0.00	23.75	1	268	0.37%
2023/04/10	0	0.00	2	23.75	23.60	-2	298	-0.67%
2023/03/24	1	24.00	0	0.00	23.90	1	833	0.12%
2023/02/10	0	0.00	1	24.60	24.05	-1	905	-0.11%
2023/02/03	0	0.00	0	25.15	25.10	0	903	0.00%
2023/02/02	0	0.00	0	25.00	25.05	0	900	0.00%
2023/01/16	0	0.00	1	25.30	25.35	-1	883	-0.11%
2022/12/27	0.5	28.00	0	0.00	28.10	0.5	815	0.06%
2022/11/29	0	0.00	5	24.55	24.95	-5	281	-1.78%
2022/11/28	5	22.71	0	0.00	22.70	5	239	2.09%
2022/08/16	1	26.50	0	0.00	26.70	1	299	0.33%
2022/08/08	0	0.00	2	24.75	24.75	-2	326	-0.61%
2022/07/05	0	27.35	0	0.00	27.80	0	783	0.00%
2022/06/15	0	33.00	0	0.00	31.25	0	1,340	0.00%
2022/04/25	1	45.30	0	0.00	45.10	1	1,990	0.05%
2022/03/21	0	40.80	0	0.00	40.60	0	3,227	0.00%
2022/03/15	0	39.75	0	0.00	39.60	0	3,297	0.00%
2022/03/07	20	39.50	0	0.00	39.60	20	3,518	0.57%
2022/03/04	0	0.00	1	40.80	40.65	-1	3,598	-0.03%
2022/03/03	0	41.10	0	0.00	41.45	0	3,643	0.00%
2022/03/02	0	40.93	0	0.00	41.05	0	3,682	0.00%
2022/02/11	1	47.95	1	48.25	47.55	0	3,582	0.00%
2022/02/09	0	0.00	3	46.60	47.30	-3	3,536	-0.08%
2022/01/26	2	48.88	1	49.70	49.80	1	3,472	0.03%
2022/01/24	1	53.90	0	0.00	54.20	1	3,381	0.03%
2022/01/21	0	0.00	1	53.30	52.50	-1	3,222	-0.03%
2022/01/20	1	50.70	0	0.00	50.80	1	3,104	0.03%
2022/01/14	1	55.20	0	0.00	55.00	1	2,781	0.04%
2022/01/13	1	56.40	1	57.80	57.00	0	2,420	0.00%
2022/01/11	0	0.00	3	55.50	52.30	-3	1,884	-0.16%
2022/01/06	3	48.45	1	49.00	48.10	2	1,280	0.16%
2022/01/05	1	47.80	0	0.00	46.90	1	1,166	0.09%
2021/12/20	0	0.00	2	45.20	44.95	-2	1,076	-0.19%
2021/12/17	2	45.88	0	0.00	45.50	2	1,074	0.19%
2021/12/10	1	46.15	0	0.00	45.70	1	1,058	0.09%
2021/12/06	0	0.00	6	47.44	46.80	-6	1,443	-0.42%
2021/12/03	0	0.00	3	48.00	48.00	-3	1,665	-0.18%
2021/12/02	2	49.50	2	48.50	48.55	0	1,748	0.00%
2021/12/01	2	47.60	0	0.00	46.70	2	1,713	0.12%
2021/11/30	0	0.00	1	44.10	44.05	-1	1,644	-0.06%
2021/11/29	5	48.00	1	48.00	48.20	4	1,563	0.26%
2021/11/25	1	39.95	0	0.00	39.90	1	1,485	0.07%
2021/11/24	0	0.00	1	40.25	40.40	-1	1,508	-0.07%
2021/11/22	0	0.00	2.2	40.78	41.00	-2.2	1,506	-0.15%
2021/11/19	0	0.00	0.3	39.90	39.70	-0.3	1,507	-0.02%
2021/11/17	1	39.70	0	0.00	39.70	1	1,525	0.07%
2021/11/16	1	39.05	0.4	39.65	39.60	0.6	1,534	0.04%
2021/11/15	1.1	39.04	0	0.00	39.30	1.1	1,550	0.07%
2021/11/12	0.2	40.00	0	0.00	39.75	0.2	1,575	0.01%
2021/11/11	0	0.00	3	40.05	40.00	-3	1,604	-0.19%
2021/11/05	3	41.00	0	0.00	40.80	3	1,702	0.18%
2021/11/02	1	41.20	0	0.00	41.30	1	1,709	0.06%
2021/10/29	0.1	40.70	0	0.00	41.00	0.1	1,707	0.00%
2021/10/22	0	0.00	1	40.50	39.90	-1	1,756	-0.06%
2021/10/20	1	39.35	0	0.00	39.45	1	1,765	0.06%
2021/10/05	0.1	41.00	0	0.00	41.40	0.1	2,019	0.00%
2021/09/28	1	45.45	0	0.00	45.30	1	2,043	0.05%
2021/09/24	0	0.00	3	47.65	47.65	-3	2,145	-0.14%
2021/09/16	0.1	50.00	0	0.00	50.10	0.1	2,141	0.00%
2021/09/15	1.2	50.00	0	0.00	50.10	1.2	2,151	0.05%
2021/09/14	0.2	52.00	0	0.00	51.70	0.2	2,139	0.01%
2021/09/13	2	51.60	0	0.00	51.60	2	2,121	0.09%
2021/09/09	1	59.00	3	63.50	59.20	-2	2,039	-0.10%
2021/09/08	1	62.10	1	61.60	63.30	0	1,679	0.00%
2021/09/07	2	53.50	1	57.20	57.60	1	1,439	0.07%
2021/09/06	0	0.00	1	51.30	52.40	-1	1,356	-0.07%
2021/08/30	0	0.00	1	51.00	52.20	-1	1,390	-0.07%
2021/08/24	0.1	50.00	0	0.00	49.10	0.1	1,526	0.00%
2021/08/19	1	49.60	0	0.00	49.50	1	1,631	0.06%
2021/08/12	1	55.80	0	0.00	53.90	1	2,205	0.05%
2021/07/29	0.1	64.10	0	0.00	64.00	0.1	4,193	0.00%
2021/07/22	0	67.10	0	0.00	67.50	0	4,354	0.00%
2021/07/21	1.1	67.07	0	0.00	67.10	1.1	4,351	0.02%
2021/07/20	1	70.90	0	0.00	70.20	1	4,348	0.02%
2021/07/19	0	0.00	4	69.83	68.50	-4	4,306	-0.09%
2021/07/16	1	72.00	0	0.00	71.70	1	4,293	0.02%
2021/07/05	0.1	90.10	0	0.00	90.40	0.1	4,283	0.00%
2021/07/02	1	93.10	0.1	93.70	92.90	0.9	4,264	0.02%
2021/07/01	0	0.00	2	93.90	94.00	-2	4,222	-0.05%
2021/06/28	2	88.70	0	0.00	89.20	2	4,599	0.04%
2021/06/25	0	0.00	0	90.00	88.20	0	4,619	0.00%
2021/06/21	0.1	87.60	0	0.00	87.20	0.1	4,726	0.00%
2021/06/18	0.1	88.40	0	0.00	88.10	0.1	4,856	0.00%
2021/06/15	0.6	87.75	0	0.00	87.90	0.6	4,973	0.01%
2021/06/11	0.1	89.81	12	89.17	89.20	-11.9	4,991	-0.24%
2021/06/03	0	0.00	1	93.00	93.20	-1	5,261	-0.02%
2021/06/02	1	90.50	0	0.00	92.20	1	5,257	0.02%
2021/05/31	1	90.20	2	89.40	89.80	-1	5,274	-0.02%
2021/05/27	2	92.30	0	0.00	92.30	2	5,242	0.04%
2021/05/26	1	91.10	0	0.00	90.90	1	5,291	0.02%
2021/05/25	2	89.10	3	89.17	88.30	-1	5,270	-0.02%
2021/05/24	0	0.00	2	92.05	91.30	-2	5,197	-0.04%
2021/05/21	2	92.55	0	0.00	92.30	2	5,098	0.04%
2021/05/20	4	102.50	1	99.70	98.50	3	4,966	0.06%
2021/05/19	0	0.00	32	103.53	100.00	-32	4,829	-0.66%
2021/05/18	7	108.79	5	110.10	110.00	2	4,621	0.04%
2021/05/14	7	114.43	15	110.33	105.00	-8	4,237	-0.19%
2021/05/13	0	0.00	5	113.00	113.00	-5	3,511	-0.14%
2021/05/12	12	101.88	7	102.64	103.00	5	3,507	0.14%
2021/05/10	0	0.00	1	85.00	85.40	-1	3,171	-0.03%
2021/05/04	1	87.80	0	0.00	85.10	1	3,498	0.03%
2021/04/22	1	91.40	0	0.00	88.70	1	4,747	0.02%
2021/04/20	1	90.50	0	0.00	90.80	1	4,916	0.02%
2021/04/16	1	88.70	0	0.00	88.90	1	5,210	0.02%
2021/04/06	1	90.50	0	0.00	91.60	1	5,392	0.02%
2021/03/31	1	95.70	1	96.00	95.20	0	5,343	0.00%
2021/03/23	0	0.00	1	87.60	86.40	-1	5,788	-0.02%
2021/03/19	0	0.00	1	93.00	94.10	-1	5,808	-0.02%
2021/03/17	1	91.90	0	0.00	91.40	1	5,870	0.02%
2021/03/16	0	0.00	2	89.90	93.00	-2	5,874	-0.03%
2021/03/15	3	88.20	0	0.00	88.80	3	5,844	0.05%
2021/03/12	0	0.00	2	87.80	88.50	-2	5,925	-0.03%
2021/03/10	2	87.45	0	0.00	86.30	2	5,961	0.03%
2021/03/09	2	86.60	2	89.60	87.80	0	5,991	0.00%
2021/02/25	1	83.50	2	82.50	82.00	-1	6,070	-0.02%
2021/02/22	0	0.00	5	78.40	78.10	-5	6,185	-0.08%
2021/02/19	5	75.80	0	0.00	77.80	5	6,304	0.08%
2021/02/17	1	76.00	0	0.00	75.50	1	6,387	0.02%
2021/02/02	0	0.00	1	84.20	87.00	-1	6,580	-0.02%
2021/01/29	0	0.00	1	85.30	84.20	-1	6,498	-0.02%
2021/01/28	2	88.25	0	0.00	85.20	2	6,547	0.03%
2021/01/26	7	94.11	4	94.80	94.00	3	6,510	0.05%
2021/01/25	14	96.57	2	98.00	95.60	12	6,453	0.19%
2021/01/21	30	93.19	3	93.10	93.40	27	6,719	0.40%
2021/01/20	1	92.10	1	94.30	96.10	0	6,391	0.00%
2021/01/18	1	84.50	3	86.27	83.60	-2	6,212	-0.03%
2021/01/14	0	0.00	1	84.10	83.60	-1	6,122	-0.02%
2021/01/13	2	83.80	0	0.00	84.40	2	6,134	0.03%
2021/01/12	1	86.00	0	0.00	88.80	1	6,320	0.02%
2021/01/08	1	84.10	0	0.00	82.10	1	6,288	0.02%
2021/01/07	2	86.20	0	0.00	85.20	2	6,310	0.03%
2021/01/05	0	0.00	1	91.00	89.50	-1	6,412	-0.02%
2021/01/04	2	89.80	0	0.00	89.20	2	6,501	0.03%
2020/12/31	2	94.65	0	0.00	90.50	2	6,538	0.03%
2020/12/28	0	0.00	2	91.00	90.70	-2	6,821	-0.03%
2020/12/25	2	91.90	0	0.00	91.20	2	6,877	0.03%
2020/12/24	5	94.26	3	93.80	94.00	2	6,914	0.03%
2020/12/23	2	102.45	1	100.00	96.90	1	6,966	0.01%
2020/12/16	2	84.75	1	91.10	91.30	1	6,533	0.02%
2020/12/11	1	92.50	0	0.00	90.20	1	6,409	0.02%
2020/12/07	1	100.00	0	0.00	95.40	1	6,469	0.02%
2020/12/04	1	101.00	0	0.00	100.00	1	6,435	0.02%
2020/12/01	0	0.00	3	107.00	106.00	-3	6,469	-0.05%
2020/11/30	1	107.50	2	107.00	106.50	-1	6,454	-0.02%
2020/11/25	2	104.50	1	104.00	104.00	1	6,389	0.02%
2020/11/19	0	0.00	1	114.50	113.50	-1	6,607	-0.02%
2020/11/18	3	109.17	0	0.00	113.50	3	6,576	0.05%
2020/11/17	0	0.00	3	111.17	111.00	-3	6,544	-0.05%
2020/11/16	1	122.00	0	0.00	122.50	1	6,586	0.02%
2020/11/11	4	121.00	0	0.00	123.00	4	6,916	0.06%
2020/11/10	0	0.00	3	122.00	121.50	-3	7,103	-0.04%
2020/11/05	6	137.67	5	136.60	133.50	1	7,603	0.01%
2020/11/02	2	136.00	0	0.00	136.50	2	8,164	0.02%
2020/10/29	0	0.00	2	139.00	141.50	-2	8,094	-0.02%
2020/10/27	1	134.50	4	135.75	132.00	-3	7,731	-0.04%
2020/10/26	1	130.50	1	131.00	130.00	0	7,568	0.00%
2020/10/22	2	137.75	3	136.50	137.50	-1	7,581	-0.01%
2020/10/20	1	135.50	5	136.10	133.00	-4	7,451	-0.05%
2020/10/19	0	0.00	1	130.00	129.50	-1	7,631	-0.01%
2020/10/16	0	0.00	2	133.75	134.50	-2	7,644	-0.03%
2020/10/15	0	0.00	1	126.00	122.50	-1	7,868	-0.01%
2020/10/13	3	122.83	0	0.00	124.50	3	8,265	0.04%
2020/10/12	3	129.50	1	123.00	123.00	2	8,248	0.02%
2020/10/08	2	131.00	0	0.00	132.00	2	8,194	0.02%
2020/10/05	1	131.00	5	137.80	139.00	-4	8,324	-0.05%
2020/09/30	0	0.00	2	125.75	126.50	-2	8,250	-0.02%
2020/09/28	1	121.00	1	120.00	120.00	0	8,311	0.00%
2020/09/25	3	127.67	0	0.00	126.00	3	8,292	0.04%
2020/09/24	0	0.00	1	140.00	139.00	-1	8,254	-0.01%
2020/09/23	0	0.00	2	138.25	138.50	-2	8,343	-0.02%
2020/09/21	1	140.50	0	0.00	138.50	1	8,612	0.01%
2020/09/14	0	0.00	1	145.50	146.00	-1	9,432	-0.01%
2020/09/11	1	130.00	0	0.00	133.00	1	9,446	0.01%
2020/09/09	3	140.33	0	0.00	140.50	3	9,584	0.03%
2020/09/08	2	152.50	0	0.00	146.00	2	9,731	0.02%
2020/09/04	1	159.00	0	0.00	153.50	1	10,299	0.01%
2020/09/03	0	0.00	1	155.00	156.00	-1	10,642	-0.01%
2020/09/02	0	0.00	2	156.00	155.50	-2	10,896	-0.02%
2020/09/01	1	154.50	0	0.00	154.00	1	10,887	0.01%
2020/08/31	0	0.00	1	159.00	157.50	-1	10,857	-0.01%
2020/08/28	1	161.50	2	163.50	156.50	-1	10,792	-0.01%
2020/08/25	0	0.00	1	151.50	150.00	-1	10,441	-0.01%
2020/08/21	1	152.50	0	0.00	159.00	1	10,316	0.01%
2020/08/20	2	151.00	0	0.00	154.00	2	10,234	0.02%
2020/08/18	1	165.50	1	159.00	158.00	0	10,015	0.00%
2020/08/17	0	0.00	2	165.00	166.00	-2	9,902	-0.02%
2020/08/13	1	158.00	1	165.00	153.50	0	9,668	0.00%
2020/08/12	2	168.00	0	0.00	165.00	2	9,471	0.02%
2020/08/11	1	180.00	0	0.00	178.50	1	9,219	0.01%
2020/08/10	1	199.00	1	190.00	198.00	0	8,986	0.00%
2020/08/07	2	198.75	1	196.50	192.50	1	8,807	0.01%
2020/08/03	0	0.00	1	183.00	184.50	-1	8,290	-0.01%
2020/07/29	0	0.00	1	166.50	161.50	-1	8,215	-0.01%
2020/07/27	1	158.00	0	0.00	162.00	1	8,196	0.01%
2020/07/23	1	175.00	1	171.00	171.00	0	8,337	0.00%
2020/07/20	0	0.00	4	150.38	150.50	-4	8,024	-0.05%
2020/07/17	1	137.50	2	137.50	137.00	-1	7,931	-0.01%
2020/07/15	2	157.50	0	0.00	153.50	2	7,910	0.03%
2020/07/13	2	166.50	4	172.00	160.00	-2	8,076	-0.02%
2020/07/10	0	0.00	1	160.00	162.00	-1	8,056	-0.01%
2020/07/08	4	155.00	0	0.00	157.00	4	8,197	0.05%
2020/07/06	3	156.50	1	160.00	159.50	2	8,290	0.02%
2020/07/01	13	168.08	0	0.00	169.00	13	8,693	0.15%
2020/06/29	0	0.00	10	169.60	171.00	-10	8,567	-0.12%
2020/06/24	10	158.20	0	0.00	155.50	10	8,441	0.12%
2020/06/23	3	169.00	15	166.63	166.50	-12	8,352	-0.14%
2020/06/19	1	178.00	1	173.50	178.00	0	8,288	0.00%
2020/06/12	1	193.00	1	186.00	189.00	0	8,098	0.00%
2020/06/11	3	198.83	1.2	193.83	185.50	1.8	8,031	0.02%
2020/06/10	1	204.00	2	207.75	206.00	-1	7,903	-0.01%
2020/06/09	3.2	193.94	2	195.00	198.50	1.2	7,694	0.02%
2020/06/05	0	0.00	2	189.00	189.00	-2	8,050	-0.02%
2020/05/26	3	165.00	0	0.00	163.00	3	10,718	0.03%
2020/05/12	0	0.00	1	88.10	94.90	-1	10,786	-0.01%
2020/05/08	0	0.00	2	91.00	90.00	-2	10,754	-0.02%
2020/04/23	1	62.50	7	64.21	63.50	-6	11,024	-0.05%
2020/04/22	0	0.00	1	59.20	59.20	-1	10,510	-0.01%
2020/04/20	0	0.00	1	54.90	54.90	-1	10,244	-0.01%
2020/04/17	2	52.20	5	51.52	53.00	-3	10,072	-0.03%
2020/04/16	5	53.74	0	0.00	52.70	5	9,951	0.05%
2020/04/15	0	0.00	5	51.20	50.30	-5	9,760	-0.05%
2020/04/14	3	52.30	5	52.60	52.70	-2	9,609	-0.02%
2020/04/13	0	0.00	3	49.40	51.20	-3	9,365	-0.03%
2020/04/09	2	46.30	4	46.34	47.60	-2	9,141	-0.02%
2020/04/08	5	47.12	1	45.60	45.50	4	9,055	0.04%
2020/04/07	6	45.42	2	45.85	46.00	4	8,851	0.05%
2020/04/06	0	0.00	2	42.40	42.80	-2	8,495	-0.02%
2020/03/31	1	37.50	1	37.30	37.60	0	8,092	0.00%
2020/03/30	1	37.85	1	38.30	37.40	0	8,026	0.00%
2020/03/20	1	37.10	0	0.00	36.20	1	7,150	0.01%
2020/03/17	4	37.68	5	37.02	37.40	-1	6,639	-0.02%
2020/03/16	0	0.00	3	37.65	38.10	-3	6,396	-0.05%
2020/03/13	6	34.48	2	34.75	34.65	4	6,136	0.07%
2020/03/11	0	0.00	1	38.30	38.95	-1	5,499	-0.02%
2020/03/10	1	36.80	0	0.00	35.80	1	5,250	0.02%
2020/03/09	0	0.00	1	38.10	39.00	-1	5,065	-0.02%
2020/03/06	2	41.13	1	41.00	39.75	1	4,763	0.02%
2020/03/04	1	38.15	0	0.00	37.60	1	4,082	0.02%
2020/03/03	0	0.00	1	37.10	37.05	-1	3,778	-0.03%
2020/02/27	1	35.15	1	36.60	36.65	0	2,833	0.00%
2020/02/26	1	33.35	1	33.65	33.35	0	2,335	0.00%
2020/02/25	3	34.22	2	32.20	32.00	1	2,178	0.05%
2020/02/07	0	0.00	0.9	31.15	31.15	-0.9	1,556	-0.06%
2020/01/14	3	17.50	0	0.00	17.60	3	434	0.69%
2020/01/09	10	17.75	0	0.00	17.70	10	397	2.52%
2020/01/06	0	0.00	2	18.70	18.45	-2	334	-0.60%
2020/01/02	2	18.40	0	0.00	18.55	2	195	1.02%