嘉裕 (1417)-宏遠-新化券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
10.00
漲跌
--
漲幅
0.00%
成交量
207張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	0	0.00	1.6	10.19	10.15	-1.6	223	-0.72%
2024/06/03	0	0.00	1	11.45	11.40	-1	293	-0.34%
2024/05/29	1	11.50	0	0.00	11.55	1	291	0.34%
2024/05/06	0	0.00	0	11.75	11.60	0	297	0.00%
2024/04/17	0	11.30	0	0.00	11.20	0	283	0.00%
2024/04/02	0	0.00	3	11.40	11.40	-3	315	-0.95%
2024/01/29	0	0.00	4	12.08	12.10	-4	265	-1.51%
2024/01/25	0	0.00	4	12.04	12.05	-4	262	-1.52%
2024/01/23	8	12.04	0	0.00	12.05	8	260	3.07%
2024/01/08	3	12.80	0	0.00	12.75	3	208	1.44%
2023/10/19	0	0.00	0	12.10	11.95	0	383	0.00%
2023/07/28	0	0.00	2	13.25	13.30	-2	613	-0.33%
2023/07/25	0	0.00	1	13.15	13.25	-1	656	-0.15%
2023/07/03	1	14.25	0	0.00	14.25	1	1,056	0.09%
2023/06/06	4	13.75	4	13.85	13.80	0	1,133	0.00%
2023/05/23	0	0.00	3	13.45	13.50	-3	1,281	-0.23%
2023/05/22	3	13.55	0	0.00	13.50	3	1,310	0.23%
2023/04/19	3	14.65	0	0.00	14.55	3	2,553	0.12%
2023/03/30	1	13.30	1	13.35	13.30	0	5,053	0.00%
2023/03/27	1	13.55	7	13.76	13.90	-6	5,283	-0.11%
2023/03/24	2	13.40	1	13.35	13.35	1	5,302	0.02%
2023/03/21	5	13.45	0	0.00	13.35	5	5,933	0.08%
2023/03/16	0	0.00	4	13.15	13.00	-4	6,803	-0.06%
2023/03/14	1	13.65	1	13.70	13.65	0	6,959	0.00%
2023/03/13	0	0.00	1	13.70	13.85	-1	7,072	-0.01%
2023/03/08	1	13.95	1	13.95	13.95	0	8,184	0.00%
2023/03/07	1	14.15	0	0.00	14.05	1	8,593	0.01%
2023/03/06	0	0.00	8	14.14	14.20	-8	8,848	-0.09%
2023/03/03	6	14.00	4	14.04	13.95	2	8,905	0.02%
2023/03/02	7	13.95	3	14.02	13.95	4	8,906	0.04%
2023/03/01	1	14.00	1	14.20	13.90	0	8,939	0.00%
2023/02/24	1	14.25	2	14.38	14.10	-1	8,974	-0.01%
2023/02/23	5	14.42	3	14.47	14.35	2	8,991	0.02%
2023/02/22	3	14.35	3	14.42	14.50	0	8,966	0.00%
2023/02/21	6	14.53	6	14.49	14.40	0	8,934	0.00%
2023/02/20	13	14.30	14	14.35	14.30	-1	8,883	-0.01%
2023/02/17	6	14.51	0	0.00	14.35	6	8,854	0.07%
2023/02/16	0	0.00	2	14.48	14.60	-2	8,818	-0.02%
2023/02/15	6	14.31	5	14.37	14.25	1	8,772	0.01%
2023/02/14	5	14.36	9	14.38	14.35	-4	8,739	-0.05%
2023/02/13	3	14.30	2	14.25	14.25	1	8,718	0.01%
2023/02/10	9	14.61	7	14.62	14.40	2	8,694	0.02%
2023/02/09	13	14.40	14	14.44	14.35	-1	8,586	-0.01%
2023/02/08	3	14.35	3	14.33	14.40	0	8,560	0.00%
2023/02/07	22	14.60	21	14.60	14.60	1	8,504	0.01%
2023/02/06	5	14.34	6	14.30	14.30	-1	7,928	-0.01%
2023/02/03	8	14.39	9	14.45	14.45	-1	7,901	-0.01%
2023/02/02	7	14.45	10	14.51	14.40	-3	7,872	-0.04%
2023/02/01	27	14.49	32	14.45	14.80	-5	7,808	-0.06%
2023/01/31	4	14.06	2	14.13	14.10	2	7,631	0.03%
2023/01/30	2	13.93	3	14.03	14.10	-1	7,619	-0.01%
2023/01/17	3	13.78	5	13.84	13.75	-2	7,593	-0.03%
2023/01/16	2	13.90	2	13.73	13.90	0	7,581	0.00%
2023/01/13	7	13.86	6	13.93	13.80	1	7,548	0.01%
2023/01/12	1	13.90	3	13.97	13.85	-2	7,529	-0.03%
2023/01/11	3	14.00	1	14.10	13.95	2	7,513	0.03%
2023/01/10	4	14.03	5	14.16	13.90	-1	7,477	-0.01%
2023/01/09	15	14.23	4	14.24	14.15	11	7,436	0.15%
2023/01/06	3	14.25	3	14.28	14.30	0	7,389	0.00%
2023/01/05	11	14.78	12	14.70	14.45	-1	7,323	-0.01%
2023/01/04	9	14.76	6	14.61	14.50	3	6,704	0.04%
2023/01/03	8	14.37	11	14.43	14.55	-3	6,302	-0.05%
2022/12/30	13	14.44	14	14.51	14.25	-1	6,174	-0.02%
2022/12/29	5	14.43	3	14.43	14.25	2	6,105	0.03%
2022/12/28	14	14.90	13	14.99	14.70	1	6,010	0.02%
2022/12/27	33	15.28	29	15.26	15.05	4	5,718	0.07%
2022/12/26	15	14.64	16	14.68	15.25	-1	4,996	-0.02%
2022/12/23	5	14.22	3	14.27	14.20	2	4,565	0.04%
2022/12/22	4	14.16	5	14.26	14.40	-1	4,546	-0.02%
2022/12/21	10	14.02	9	14.09	14.05	1	4,488	0.02%
2022/12/20	9	14.33	19	14.23	13.90	-10	4,377	-0.23%
2022/12/19	7	14.31	3	14.42	14.00	4	4,280	0.09%
2022/12/16	9	14.36	9	14.38	14.40	0	4,214	0.00%
2022/12/15	24	14.59	23	14.65	14.90	1	4,137	0.02%
2022/12/14	19	14.16	17	14.14	14.00	2	3,898	0.05%
2022/12/13	9	14.43	11	14.57	13.80	-2	3,761	-0.05%
2022/12/12	31	14.75	28	14.70	14.50	3	3,482	0.09%
2022/12/09	3	15.69	0	0.00	14.35	3	3,268	0.09%
2022/12/08	0	0.00	1	14.50	15.30	-1	2,868	-0.03%
2022/12/02	10	15.50	10	14.75	14.65	0	2,290	0.00%
2022/11/30	1	16.00	0	0.00	15.30	1	1,849	0.05%
2022/11/29	1	15.20	0	0.00	15.95	1	1,108	0.09%
2022/11/25	5	12.15	5	12.55	13.20	0	416	0.00%
2022/11/23	5	12.10	5	12.35	12.30	0	320	0.00%
2022/10/26	3	10.45	3	10.57	10.65	0	149	0.00%
2022/08/19	0	0.00	16	10.60	10.65	-16	160	-9.94%
2022/08/17	5	10.54	0	0.00	10.60	5	157	3.18%
2022/08/16	7	10.53	0	0.00	10.60	7	156	4.49%
2022/08/15	4	10.55	0	0.00	10.60	4	156	2.55%
2022/06/10	0	0.00	3	11.25	11.20	-3	170	-1.76%
2022/06/09	3	11.10	3	11.22	11.20	0	170	0.00%
2022/06/08	1	11.20	0	0.00	11.25	1	170	0.59%
2022/06/02	2	11.25	0	0.00	11.25	2	175	1.14%
2022/05/31	0	0.00	5	11.05	11.05	-5	172	-2.89%
2022/05/25	2	10.90	0	0.00	10.85	2	175	1.14%
2022/05/23	3	10.98	0	0.00	11.00	3	178	1.68%
2022/03/29	0	0.00	0	13.45	13.50	0	223	0.00%
2022/03/21	0	13.95	0	0.00	13.65	0	242	0.00%
2021/11/08	3	14.05	3	14.10	14.05	0	420	0.00%
2021/11/01	0	0.00	6	14.18	13.85	-6	432	-1.39%
2021/10/27	2	13.50	2	13.55	13.50	0	429	0.00%
2021/10/21	0	0.00	1	13.75	13.45	-1	452	-0.22%
2021/10/20	5	13.78	4	13.96	13.65	1	464	0.22%
2021/10/19	6	13.90	0	0.00	13.85	6	474	1.27%
2021/10/06	1	13.80	3	13.70	13.80	-2	554	-0.36%
2021/10/05	2	13.65	2	13.70	13.70	0	567	0.00%
2021/10/04	1	13.45	1	13.70	13.90	0	576	0.00%
2021/10/01	6	14.18	4	14.00	13.65	2	591	0.34%
2021/09/30	0	0.00	2	14.43	14.55	-2	612	-0.33%
2021/09/29	2	14.15	2	14.33	14.10	0	586	0.00%
2021/09/28	8	14.29	6	14.35	14.25	2	632	0.32%
2021/08/05	0	0.00	6	14.95	14.90	-6	3,183	-0.19%
2021/08/03	6	14.95	0	0.00	14.90	6	3,968	0.15%
2021/07/08	2	15.53	4	15.68	15.85	-2	5,095	-0.04%
2021/07/07	3	15.72	1	15.65	15.45	2	5,164	0.04%
2021/07/06	2	15.85	2	15.95	16.00	0	5,260	0.00%
2021/07/02	6	17.90	6	17.30	16.65	0	5,220	0.00%
2021/07/01	1	16.70	0	0.00	17.25	1	4,971	0.02%
2021/06/11	0	0.00	1	15.45	15.15	-1	5,139	-0.02%
2021/06/04	3	16.45	3	16.43	16.10	0	5,188	0.00%
2021/06/03	4	17.00	4	17.39	17.10	0	5,103	0.00%
2021/06/01	1	15.70	0	0.00	16.50	1	4,890	0.02%
2021/05/24	0	0.00	3	15.90	16.60	-3	4,493	-0.07%
2021/05/11	0	0.00	0.5	17.15	17.15	-0.5	3,095	-0.02%
2021/05/10	0	0.00	1	15.60	15.60	-1	2,770	-0.04%
2021/05/04	0	0.00	10	13.45	13.75	-10	2,650	-0.38%
2021/04/29	1	14.55	0	0.00	14.80	1	2,515	0.04%
2021/04/23	0	0.00	0	14.20	14.60	0	2,329	0.00%
2021/04/21	3	15.65	0	0.00	15.35	3	2,166	0.14%
2021/04/20	9	14.59	11	14.95	15.55	-2	2,036	-0.10%
2021/04/19	2	14.30	0	13.50	14.30	2	1,760	0.11%
2021/04/16	0	0.00	12	12.67	13.00	-12	1,656	-0.72%
2021/04/15	2	12.60	0	0.00	12.60	2	1,617	0.12%
2021/04/09	0	0.00	5	11.95	11.95	-5	1,464	-0.34%
2021/04/07	2	12.00	2	12.05	12.00	0	1,448	0.00%
2021/03/29	2	11.70	2	11.80	11.85	0	1,405	0.00%
2021/03/26	0	0.00	6	11.95	11.85	-6	1,399	-0.43%
2021/03/25	8	11.88	7	11.83	11.80	1	1,399	0.07%
2021/03/24	5	12.35	0	0.00	12.25	5	1,351	0.37%
2021/03/22	0	0.00	2	11.85	11.80	-2	1,162	-0.17%
2021/03/19	7	11.64	5	11.68	11.70	2	1,142	0.18%
2021/03/18	0	0.00	2	11.80	11.85	-2	1,128	-0.18%
2021/03/17	12	11.76	9	11.74	11.65	3	1,047	0.29%
2021/03/16	9	11.68	0	0.00	11.55	9	1,044	0.86%
2021/03/15	2	11.45	2	11.50	11.95	0	956	0.00%
2021/02/19	3	11.10	3	11.10	11.05	0	1,096	0.00%
2021/02/01	0	10.60	0	0.00	10.45	0	1,369	0.00%
2021/01/06	2	11.30	3	11.38	11.15	-1	1,695	-0.06%
2021/01/05	1	11.40	0	0.00	11.30	1	1,693	0.06%
2021/01/04	1	11.70	1	11.80	11.70	0	1,714	0.00%
2020/12/25	0	0.00	10	11.35	11.30	-10	1,709	-0.58%
2020/12/24	0	0.00	3	11.62	11.50	-3	1,698	-0.18%
2020/12/21	10	10.80	0	10.55	10.75	10	1,645	0.61%
2020/12/18	0	0.00	0	10.54	10.60	0	1,679	0.00%
2020/12/10	2	10.90	2	10.95	11.05	0	2,546	0.00%
2020/12/08	0	0.00	0	10.78	10.90	0	3,206	0.00%
2020/12/07	1	10.95	0	0.00	11.05	1	3,218	0.03%
2020/12/01	10	11.60	0	0.00	11.60	10	3,272	0.31%
2020/11/27	0	11.60	0	0.00	11.45	0	3,232	0.00%
2020/11/25	0	11.40	0	0.00	11.35	0	3,207	0.00%
2020/11/12	2	11.35	4	11.65	11.35	-2	3,045	-0.07%
2020/11/11	0	0.00	2	11.35	11.30	-2	2,956	-0.07%
2020/11/10	23	11.21	21	11.27	11.25	2	2,949	0.07%
2020/11/04	0	10.85	0	0.00	10.80	0	2,776	0.00%
2020/11/02	5	10.34	4	10.40	10.40	1	2,765	0.04%
2020/10/29	1	10.75	0	0.00	10.75	1	2,757	0.04%
2020/10/28	3	11.10	0	0.00	10.95	3	2,753	0.11%
2020/10/26	2	11.10	0	0.00	11.15	2	2,733	0.07%
2020/10/22	0	0.00	2	11.35	11.15	-2	2,734	-0.07%
2020/10/19	6	11.18	6	11.17	11.05	0	2,706	0.00%
2020/10/07	1	11.15	0	0.00	11.05	1	2,543	0.04%
2020/09/30	2	11.25	1	11.20	11.05	1	2,754	0.04%
2020/09/28	2	11.35	2	11.20	11.10	0	2,813	0.00%
2020/09/17	0	0.00	1	12.40	12.70	-1	2,815	-0.04%
2020/09/16	2	11.70	15	11.61	11.55	-13	2,472	-0.53%
2020/09/15	0	0.00	6	11.95	12.05	-6	2,472	-0.24%
2020/09/14	2	12.75	4	12.13	12.30	-2	2,416	-0.08%
2020/09/11	0	0.00	5	12.25	12.25	-5	2,124	-0.24%
2020/09/10	0	0.00	5	11.15	11.15	-5	1,966	-0.25%
2020/09/04	0	0.00	10	9.12	9.15	-10	1,887	-0.53%
2020/08/26	10	9.00	0	0.00	8.99	10	1,970	0.51%
2020/08/20	0	0.00	2	9.02	8.77	-2	1,970	-0.10%
2020/08/12	0	0.00	1	9.12	9.20	-1	2,022	-0.05%
2020/08/11	0	0.00	2	9.30	9.29	-2	2,017	-0.10%
2020/08/04	15	9.60	10	9.59	9.42	5	2,050	0.24%
2020/07/30	10	9.35	0	0.00	9.37	10	2,063	0.48%
2020/07/22	5	9.56	0	0.00	9.64	5	2,110	0.24%
2020/07/20	5	9.42	0	0.00	9.50	5	2,108	0.24%
2020/07/16	0	0.00	1	9.91	9.87	-1	2,126	-0.05%
2020/07/14	5	10.10	0	0.00	10.10	5	2,109	0.24%
2020/07/13	0	0.00	2	10.53	10.50	-2	2,080	-0.10%
2020/07/09	3	10.85	0	0.00	10.95	3	1,938	0.15%
2020/07/07	1	10.80	0	0.00	10.90	1	1,837	0.05%
2020/07/06	0	0.00	10	11.35	11.10	-10	1,763	-0.57%
2020/07/03	5	10.30	5	10.50	10.40	0	1,457	0.00%
2020/06/23	5	9.77	0	0.00	9.92	5	1,288	0.39%
2020/06/22	5	9.97	0	0.00	9.94	5	1,253	0.40%
2020/06/16	0	0.00	1	8.79	8.75	-1	903	-0.11%
2020/06/09	1	8.68	0	0.00	8.55	1	864	0.12%
2020/06/04	0	0.00	5	8.42	8.70	-5	848	-0.59%
2020/05/27	1	8.23	1	8.17	8.15	0	777	0.00%
2020/05/26	5	8.30	1	8.20	8.21	4	774	0.52%
2020/05/22	1	7.88	0	0.00	7.87	1	739	0.14%
2020/05/21	0	0.00	1	8.20	8.01	-1	734	-0.14%
2020/05/08	1	8.05	0	0.00	8.02	1	684	0.15%
2020/05/05	0	0.00	1	7.91	7.93	-1	669	-0.15%
2020/04/27	3	7.88	2	7.84	7.85	1	625	0.16%
2020/04/22	7	7.85	7	7.88	7.85	0	601	0.00%
2020/04/21	2	8.02	2	8.08	8.09	0	576	0.00%
2020/04/07	0	0.00	6	7.56	7.54	-6	574	-1.05%
2020/04/01	6	7.31	6	7.38	7.42	0	592	0.00%
2020/03/31	12	7.59	6	7.52	7.45	6	591	1.01%
2020/03/26	0	7.92	0	0.00	7.90	0	639	0.00%
2020/03/23	0	7.40	0	0.00	7.42	0	692	0.00%
2020/03/19	0	6.90	0	0.00	6.92	0	707	0.00%
2020/03/18	0	7.49	0	0.00	7.55	0	714	0.00%
2020/01/31	0	9.45	0	0.00	9.48	0	828	0.00%
2020/01/30	0	9.41	0	0.00	9.43	0	837	0.00%
2020/01/14	0	9.95	0	0.00	9.97	0	841	0.00%
2020/01/13	0	9.96	0	0.00	10.00	0	849	0.00%
2019/10/28	10	9.92	0	0.00	9.93	10	1,178	0.85%
2019/09/24	0	0.00	0.4	9.36	9.38	-0.4	1,036	-0.04%
2019/09/16	0	0.00	1	9.45	9.37	-1	1,069	-0.09%
2019/08/16	0	0.00	1	6.58	6.60	-1	1,276	-0.08%
2019/08/15	0	0.00	2	6.60	6.56	-2	1,263	-0.16%
2019/08/14	0	0.00	1	6.53	6.49	-1	1,235	-0.08%
2019/08/08	1	6.01	0	0.00	6.05	1	1,226	0.08%
2019/07/31	0	0.00	3	6.31	6.32	-3	1,351	-0.22%
2019/07/15	3	6.19	0	0.00	6.17	3	1,289	0.23%
2019/07/05	1	6.25	0	0.00	6.26	1	1,299	0.08%
2019/05/14	0	0.00	3	6.15	6.20	-3	1,257	-0.24%
2019/04/09	3	5.99	0	0.00	5.99	3	1,029	0.29%
2019/04/01	0	0.00	1	5.90	6.00	-1	939	-0.11%
2019/03/28	0	0.00	1	6.09	6.09	-1	787	-0.13%
2019/03/27	0	0.00	1	5.54	5.54	-1	582	-0.17%
2019/03/13	0	0.00	1	5.37	5.30	-1	675	-0.15%
2019/02/27	0	0.00	1	5.00	5.02	-1	820	-0.12%
2019/02/13	1	4.86	0	0.00	4.87	1	803	0.12%
2019/01/07	1	4.76	0	0.00	4.77	1	822	0.12%
2018/12/26	1	4.95	0	0.00	4.95	1	830	0.12%
2018/12/13	0	0.00	1	5.20	5.15	-1	807	-0.12%
2018/12/06	0	0.00	2	5.52	5.50	-2	761	-0.26%
2018/12/04	1	4.88	0	0.00	5.12	1	551	0.18%
2018/11/21	2	4.48	0	0.00	4.49	2	449	0.44%
2018/07/20	1	5.25	0	0.00	5.24	1	2,764	0.04%
2018/07/09	1	5.57	0	0.00	5.53	1	2,720	0.04%
2018/06/26	1	5.70	0	0.00	5.68	1	2,636	0.04%
2018/06/12	2	6.93	2	6.85	6.78	0	2,425	0.00%
2018/06/08	1	6.19	0	0.00	6.17	1	2,166	0.05%
2018/06/05	1	6.65	0	0.00	6.75	1	2,038	0.05%
2018/06/04	1	6.60	11	6.50	6.49	-10	1,967	-0.51%
2018/05/31	11	6.71	0	0.00	6.71	11	1,686	0.65%
2018/05/30	0	0.00	1	6.10	6.10	-1	1,422	-0.07%
2018/05/17	1	5.65	0	0.00	5.63	1	865	0.12%
2018/05/15	1	4.90	0	0.00	4.83	1	546	0.18%