利奇 (1517)-宏遠-新化券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
14.40
漲跌
▲0.05
漲幅
+0.35%
成交量
63張
產業
上市電機機械類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	6	14.40	14.40	-6	173	-3.46%
2024/11/15	6	14.26	0	0.00	14.30	6	179	3.34%
2024/10/24	1	15.20	0	0.00	15.20	1	260	0.38%
2024/06/18	0	0.00	22	16.85	16.80	-22	519	-4.23%
2024/05/06	0	0.00	0	16.25	16.20	0	967	0.00%
2024/04/23	0	15.95	0	0.00	15.90	0	934	0.00%
2024/03/08	22	17.34	0	0.00	17.20	22	602	3.65%
2024/01/24	1	15.10	0	0.00	15.15	1	155	0.64%
2023/12/07	0	15.45	0	0.00	15.45	0	207	0.02%
2023/12/04	0.1	15.90	0	0.00	15.75	0.1	220	0.06%
2023/10/19	0	0.00	0	14.85	14.75	0	273	0.00%
2023/10/17	0	0.00	3	14.85	14.85	-3	276	-1.08%
2023/06/28	0	0.00	1	18.60	18.60	-1	346	-0.29%
2023/04/19	0	20.30	0	0.00	19.90	0	469	0.00%
2023/03/08	0	0.00	1	21.10	21.10	-1	664	-0.15%
2023/02/03	0	0.00	0	20.85	20.75	0	1,116	0.00%
2023/02/02	0	0.00	2	20.65	20.80	-2	1,120	-0.18%
2023/02/01	0	0.00	1	20.60	20.65	-1	1,132	-0.09%
2023/01/30	1	20.15	0	0.00	20.10	1	1,178	0.08%
2022/12/20	0	0.00	1	19.90	19.90	-1	1,823	-0.05%
2022/11/25	2	22.70	0	0.00	22.55	2	2,287	0.09%
2022/11/08	0	0.00	9	22.50	22.40	-9	2,337	-0.39%
2022/11/04	9	23.00	0	0.00	22.70	9	2,377	0.38%
2022/11/03	0	0.00	2	22.20	22.75	-2	2,409	-0.08%
2022/11/02	2	22.90	0	0.00	22.55	2	2,446	0.08%
2022/09/23	0	0.00	10	25.15	25.15	-10	2,337	-0.43%
2022/09/22	10	24.82	0	0.00	25.35	10	2,283	0.44%
2022/09/21	0	0.00	30	24.22	24.10	-30	2,228	-1.35%
2022/09/20	2	24.70	0	0.00	24.55	2	2,287	0.09%
2022/09/15	1	25.85	0	0.00	26.10	1	2,276	0.04%
2022/09/13	20.1	24.74	0	0.00	25.35	20.1	2,153	0.93%
2022/08/30	0	0.00	10	25.55	25.65	-10	1,873	-0.53%
2022/08/25	6	25.45	0	0.00	25.50	6	1,808	0.33%
2022/08/23	14	24.46	0	0.00	24.65	14	1,757	0.80%
2022/08/19	10	25.20	30	25.10	25.10	-20	1,730	-1.16%
2022/08/18	20	25.65	0	0.00	25.65	20	1,697	1.18%
2022/08/11	40	24.39	40	24.30	24.35	0	1,562	0.00%
2022/07/14	0	0.00	1	23.65	22.85	-1	1,000	-0.10%
2022/07/13	0	0.00	1	22.80	23.25	-1	886	-0.11%
2022/06/30	1	22.50	0	0.00	22.35	1	733	0.14%
2022/06/29	1	23.30	0	0.00	23.35	1	719	0.14%
2022/06/28	1	23.30	1	23.70	23.85	0	702	0.00%
2022/04/27	0	0.00	5	21.62	21.65	-5	555	-0.90%
2022/04/21	2	23.98	2	23.85	23.95	0	626	0.00%
2022/03/28	0	0.00	1	24.05	24.00	-1	819	-0.12%
2022/03/17	0	0.00	1	24.00	23.95	-1	1,029	-0.10%
2022/03/16	1	23.30	0	0.00	23.10	1	1,115	0.09%
2022/03/15	0	23.60	0	0.00	23.25	0	1,150	0.00%
2022/03/14	1	24.05	0	0.00	23.85	1	1,157	0.09%
2022/03/07	0	24.10	0	0.00	23.85	0	1,255	0.00%
2022/03/03	0	25.50	0	0.00	25.15	0	1,288	0.00%
2022/03/02	0	25.50	0	0.00	25.40	0	1,302	0.00%
2022/02/21	5	26.05	0	0.00	26.10	5	1,507	0.33%
2022/01/24	0	0.00	1	26.10	25.90	-1	2,299	-0.04%
2022/01/14	1	27.50	0	0.00	27.10	1	2,263	0.04%
2022/01/12	0	0.00	5	26.90	26.90	-5	2,222	-0.23%
2022/01/11	40	27.78	41	27.82	27.10	-1	2,217	-0.05%
2021/12/27	0	0.00	1	27.45	27.50	-1	2,299	-0.04%
2021/12/23	5	27.20	0	0.00	27.20	5	2,345	0.21%
2021/12/21	4	27.00	11	27.15	27.20	-7	2,429	-0.29%
2021/12/17	1	27.20	0	0.00	27.20	1	2,847	0.04%
2021/12/15	1	28.45	19	28.65	28.55	-18	2,849	-0.63%
2021/12/14	0	0.00	1	28.10	27.75	-1	2,810	-0.04%
2021/12/13	0	0.00	1	28.40	28.45	-1	2,805	-0.04%
2021/12/10	20	28.33	1	28.20	28.15	19	2,782	0.68%
2021/12/09	0	0.00	11	27.68	27.45	-11	2,715	-0.41%
2021/12/02	2	26.98	0	0.00	26.60	2	2,685	0.07%
2021/12/01	1	27.45	0	0.00	27.30	1	2,716	0.04%
2021/11/30	1	27.60	1	27.10	27.60	0	2,851	0.00%
2021/11/23	10	27.55	1	27.30	27.30	9	2,958	0.30%
2021/11/22	1	27.55	4	27.40	27.45	-3	2,954	-0.10%
2021/11/18	0	0.00	5	28.87	28.95	-5	2,955	-0.17%
2021/11/17	0	0.00	1	28.70	28.50	-1	2,862	-0.03%
2021/11/12	4	28.91	2	29.00	28.90	2	2,797	0.07%
2021/11/11	0	0.00	6	28.21	28.90	-6	2,729	-0.22%
2021/11/10	5	27.58	0	0.00	27.30	5	2,594	0.19%
2021/11/09	0	0.00	1.1	27.19	27.15	-1.1	2,566	-0.04%
2021/11/04	0.1	26.60	0	0.00	26.60	0.1	2,617	0.00%
2021/11/01	0	0.00	3	25.50	25.30	-3	2,676	-0.11%
2021/10/25	3	24.65	0	0.00	24.70	3	4,058	0.07%
2021/10/21	0	0.00	1	24.50	24.65	-1	4,677	-0.02%
2021/10/20	1	24.35	0	0.00	24.65	1	4,906	0.02%
2021/10/14	0	0.00	1	23.85	23.95	-1	5,026	-0.02%
2021/10/13	0	0.00	2	23.85	23.50	-2	5,041	-0.04%
2021/10/12	0	0.00	2	24.65	24.65	-2	5,056	-0.04%
2021/10/06	2	24.60	5	24.65	24.70	-3	5,235	-0.06%
2021/10/01	1	27.00	0	0.00	26.00	1	5,492	0.02%
2021/09/30	0	0.00	1	27.75	27.80	-1	5,794	-0.02%
2021/09/28	2	28.55	1	28.45	28.55	1	5,948	0.02%
2021/09/27	2	29.15	1	28.85	29.35	1	6,062	0.02%
2021/09/24	13	29.33	10	29.05	29.05	3	6,338	0.05%
2021/09/22	2	26.90	1	26.70	26.70	1	6,446	0.02%
2021/09/14	3	27.73	4	27.85	27.60	-1	6,779	-0.01%
2021/09/10	2	26.75	0	0.00	26.90	2	6,794	0.03%
2021/09/08	0	0.00	8	26.10	25.60	-8	6,822	-0.12%
2021/09/07	0	0.00	2	26.40	26.35	-2	6,904	-0.03%
2021/09/03	2	29.30	0	0.00	28.30	2	6,955	0.03%
2021/08/31	0	0.00	3	27.40	27.20	-3	6,726	-0.04%
2021/08/27	0	0.00	2	27.10	26.75	-2	6,789	-0.03%
2021/08/18	3	25.55	0	0.00	25.65	3	7,045	0.04%
2021/08/17	0	0.00	1	24.20	24.20	-1	7,052	-0.01%
2021/08/12	2	28.25	0	0.00	27.70	2	7,041	0.03%
2021/08/11	1	28.00	1	28.15	27.90	0	7,059	0.00%
2021/08/09	2	28.80	0	0.00	28.80	2	7,067	0.03%
2021/08/06	2	29.00	0	0.00	28.85	2	7,046	0.03%
2021/08/05	1	29.80	1	29.50	29.00	0	7,105	0.00%
2021/08/04	1	29.85	0	0.00	30.00	1	7,101	0.01%
2021/08/02	1	30.60	10	30.15	30.10	-9	7,078	-0.13%
2021/07/30	2	32.60	0	0.00	31.80	2	6,887	0.03%
2021/07/29	6	32.08	10	32.32	32.20	-4	6,436	-0.06%
2021/07/27	2	30.55	5	31.33	31.00	-3	5,974	-0.05%
2021/07/26	5	28.25	6	29.79	30.40	-1	5,630	-0.02%
2021/07/23	1	28.00	1	27.30	27.80	0	5,594	0.00%
2021/07/22	1	27.00	0	0.00	26.70	1	5,747	0.02%
2021/07/19	0	0.00	6	28.10	28.65	-6	6,102	-0.10%
2021/07/15	0	0.00	2	28.75	28.70	-2	6,115	-0.03%
2021/07/14	0	0.00	2	27.00	28.05	-2	6,109	-0.03%
2021/07/09	0	0.00	1	30.15	29.85	-1	6,035	-0.02%
2021/07/08	2	30.73	3	30.50	30.40	-1	6,033	-0.02%
2021/07/07	4	30.74	1	30.30	30.50	3	5,982	0.05%
2021/07/02	10	30.03	0	0.00	29.55	10	6,175	0.16%
2021/07/01	6	30.42	1	29.75	29.85	5	6,254	0.08%
2021/06/30	1	28.80	5	28.05	28.80	-4	6,047	-0.07%
2021/06/28	1	28.30	0	0.00	28.30	1	6,628	0.02%
2021/06/24	5	26.65	1	26.50	26.25	4	7,012	0.06%
2021/06/10	0	0.00	10	24.95	24.95	-10	8,261	-0.12%
2021/06/04	1	26.20	0	0.00	25.60	1	8,543	0.01%
2021/06/03	2	26.80	0	0.00	26.75	2	8,651	0.02%
2021/05/31	1	25.60	0	0.00	25.85	1	8,491	0.01%
2021/05/27	1	24.45	0	0.00	24.35	1	8,353	0.01%
2021/05/13	0	0.00	1	23.30	23.70	-1	8,308	-0.01%
2021/05/11	0	0.00	1	25.40	25.50	-1	8,109	-0.01%
2021/05/10	0	0.00	2	27.60	27.90	-2	8,023	-0.02%
2021/05/07	0	0.00	12	27.78	28.55	-12	7,963	-0.15%
2021/05/06	10	29.14	1	29.00	27.65	9	7,903	0.11%
2021/05/05	1	27.55	3	27.73	28.60	-2	7,833	-0.03%
2021/05/04	3	28.22	2	28.38	27.05	1	7,741	0.01%
2021/04/29	1	30.50	2	30.30	30.75	-1	7,562	-0.01%
2021/04/28	2	29.85	2	29.10	29.30	0	7,377	0.00%
2021/04/27	21	33.37	3	31.55	31.55	18	7,199	0.25%
2021/04/21	0	0.00	1	31.10	31.10	-1	6,755	-0.01%
2021/04/20	0	0.00	3	31.50	31.60	-3	6,736	-0.04%
2021/04/16	0	0.00	2	32.00	32.00	-2	6,663	-0.03%
2021/04/15	0	0.00	1	30.10	30.50	-1	6,628	-0.02%
2021/04/14	0	0.00	3	29.07	28.60	-3	6,632	-0.05%
2021/04/13	0	0.00	2	29.50	29.10	-2	6,592	-0.03%
2021/04/12	4	28.40	33	28.73	28.00	-29	6,507	-0.45%
2021/04/09	4	30.10	12	28.74	31.00	-8	6,301	-0.13%
2021/04/07	5	26.85	0	0.00	26.85	5	5,822	0.09%
2021/04/01	1	21.65	2	21.98	22.25	-1	5,446	-0.02%
2021/03/31	37	20.22	9	20.49	20.25	28	5,007	0.56%
2021/03/30	8	19.00	14	18.61	19.55	-6	4,458	-0.13%
2021/03/29	9	18.05	5	18.00	17.80	4	4,024	0.10%
2021/03/26	31	17.62	5	17.75	17.30	26	3,792	0.69%
2021/03/25	23	16.19	8	16.15	16.50	15	3,391	0.44%
2021/03/17	0	0.00	5	14.55	14.55	-5	2,409	-0.21%
2021/03/16	5	14.47	0	0.00	14.30	5	2,424	0.21%
2021/03/11	2	14.75	2	14.85	15.15	0	2,360	0.00%
2021/03/09	0	0.00	1	14.75	14.95	-1	2,154	-0.05%
2021/03/05	0	0.00	2	14.45	14.30	-2	2,121	-0.09%
2021/03/03	0	0.00	2	14.30	14.20	-2	2,194	-0.09%
2021/03/02	0	0.00	3	14.25	14.20	-3	2,220	-0.14%
2021/02/23	3	14.15	2	14.25	14.10	1	2,186	0.05%
2021/02/22	5	14.33	5	14.41	14.25	0	2,161	0.00%
2021/02/17	1	13.10	0	0.00	13.10	1	2,252	0.04%
2021/01/22	0	0.00	2	12.70	12.65	-2	5,486	-0.04%
2021/01/21	4	12.85	0	0.00	12.60	4	5,582	0.07%
2021/01/18	0	0.00	5	13.05	13.30	-5	6,006	-0.08%
2021/01/15	0	0.00	5	13.60	13.40	-5	6,041	-0.08%
2021/01/13	0	0.00	2	14.00	14.05	-2	6,374	-0.03%
2021/01/11	6	13.85	0	0.00	13.85	6	6,416	0.09%
2021/01/08	0	0.00	2	14.20	14.10	-2	6,412	-0.03%
2021/01/07	3	14.70	1	14.60	14.60	2	6,405	0.03%
2021/01/06	3	14.45	3	14.20	14.25	0	6,363	0.00%
2020/12/25	0	0.00	4	14.10	13.95	-4	6,337	-0.06%
2020/12/22	0	0.00	2	14.20	14.00	-2	6,369	-0.03%
2020/12/15	0	0.00	5	14.68	14.40	-5	7,117	-0.07%
2020/12/11	0	0.00	3	13.75	13.75	-3	7,491	-0.04%
2020/12/07	0	0.00	1	14.00	13.80	-1	7,638	-0.01%
2020/12/03	5	14.10	0	0.00	14.15	5	7,904	0.06%
2020/12/02	3	14.48	0	0.00	14.35	3	7,899	0.04%
2020/11/27	0	15.10	0	0.00	14.95	0	7,739	0.00%
2020/11/25	5	14.80	0	0.00	14.75	5	7,755	0.06%
2020/11/24	0	0.00	5	14.85	14.95	-5	7,703	-0.06%
2020/11/23	5	14.75	0	0.00	14.65	5	7,672	0.07%
2020/11/19	5	14.75	0	0.00	14.65	5	7,724	0.06%
2020/11/18	5	14.70	5	14.95	14.75	0	7,784	0.00%
2020/11/16	2	14.35	0	0.00	14.30	2	7,672	0.03%
2020/11/13	2	14.25	2	14.50	14.35	0	7,645	0.00%
2020/11/11	2	14.60	0	0.00	14.50	2	7,551	0.03%
2020/11/10	6	15.03	0	0.00	14.85	6	7,428	0.08%
2020/11/09	0	0.00	2	15.83	15.80	-2	7,229	-0.03%
2020/11/06	2	15.80	0	0.00	15.70	2	7,029	0.03%
2020/11/05	1	15.60	6	15.83	15.65	-5	6,789	-0.07%
2020/11/04	7	15.06	2	15.05	15.05	5	5,918	0.08%
2020/11/03	1	14.75	16	14.72	15.00	-15	5,408	-0.28%
2020/11/02	5	13.20	0	0.00	13.65	5	5,012	0.10%
2020/10/30	2	13.60	17	13.62	13.00	-15	4,919	-0.30%
2020/10/29	15	12.82	13	12.90	13.05	2	4,654	0.04%
2020/10/28	10	13.16	10	13.29	13.25	0	4,634	0.00%
2020/10/27	3	12.52	2	12.40	12.90	1	4,410	0.02%
2020/10/23	5	12.25	3	12.30	12.20	2	4,246	0.05%
2020/10/22	14	12.55	0	0.00	12.45	14	4,241	0.33%
2020/10/21	2	12.90	0	0.00	12.80	2	4,126	0.05%
2020/10/20	1	12.10	1	12.15	12.05	0	3,965	0.00%
2020/10/19	0	0.00	2	11.90	11.80	-2	4,078	-0.05%
2020/10/08	2	11.80	0	0.00	11.85	2	4,772	0.04%
2020/10/07	0	0.00	1	11.85	11.75	-1	4,846	-0.02%
2020/10/06	1	12.00	0	0.00	11.90	1	4,917	0.02%
2020/10/05	1	11.55	1	11.75	11.80	0	4,908	0.00%
2020/09/30	0	0.00	2	11.45	11.45	-2	4,906	-0.04%
2020/09/29	2	11.45	1	11.55	11.40	1	4,901	0.02%
2020/09/28	1	11.30	0	0.00	11.35	1	4,895	0.02%
2020/09/25	0	0.00	3	11.17	11.10	-3	4,877	-0.06%
2020/09/24	6	11.39	5	11.43	11.30	1	4,819	0.02%
2020/09/23	6	12.03	10	12.17	12.10	-4	4,745	-0.08%
2020/09/22	20	12.08	12	12.12	12.00	8	4,606	0.17%
2020/09/21	1	12.30	2	12.50	12.40	-1	4,535	-0.02%
2020/09/18	10	13.16	3	13.35	12.55	7	4,416	0.16%
2020/09/17	4	12.49	20	12.73	12.65	-16	3,984	-0.40%
2020/09/16	4	12.00	4	12.05	11.85	0	3,638	0.00%
2020/09/11	13	11.94	10	11.85	11.45	3	3,461	0.09%
2020/09/10	1	11.45	0	0.00	11.45	1	3,352	0.03%
2020/09/09	16	11.59	16	11.70	11.90	0	3,313	0.00%
2020/09/08	8	11.89	1	11.80	12.20	7	3,240	0.22%
2020/09/02	3	11.15	3	11.25	11.30	0	3,017	0.00%
2020/08/28	1	10.85	0	0.00	10.85	1	2,962	0.03%
2020/08/25	2	10.95	0	0.00	11.00	2	2,826	0.07%
2020/08/11	1	10.40	0	0.00	10.40	1	2,532	0.04%
2020/08/10	1	10.50	1	10.30	10.35	0	2,488	0.00%
2020/08/04	0	0.00	2	10.45	10.50	-2	2,400	-0.08%
2020/07/28	4	9.77	6	9.69	9.31	-2	2,102	-0.10%
2020/07/27	2	10.05	0	0.00	9.98	2	2,051	0.10%
2020/07/24	6	10.20	6	10.30	10.30	0	2,014	0.00%
2020/07/23	0	0.00	1	11.00	11.00	-1	1,936	-0.05%
2020/07/22	0	0.00	2	10.25	10.45	-2	1,763	-0.11%
2020/07/21	1	10.35	6	10.33	10.25	-5	1,720	-0.29%
2020/07/20	5	10.28	5	10.37	10.30	0	1,680	0.00%
2020/07/17	5	11.65	0	0.00	10.90	5	1,612	0.31%
2020/07/16	2	11.95	0	0.00	12.10	2	1,402	0.14%
2020/07/15	0	0.00	9	10.23	11.00	-9	985	-0.91%
2020/07/14	5	10.45	0	0.00	10.00	5	854	0.59%
2020/07/06	1	9.51	0	0.00	9.48	1	644	0.16%
2020/06/22	5	9.60	3	9.65	9.65	2	566	0.35%
2020/06/18	2	9.66	0	0.00	9.44	2	511	0.39%
2019/12/13	0.1	9.08	0	0.00	9.07	0.1	98	0.10%
2019/07/23	3	9.60	3	9.64	9.68	0	304	0.00%
2019/06/05	1	9.73	0	0.00	9.69	1	360	0.28%
2019/06/04	1	9.72	0	0.00	9.68	1	359	0.28%
2019/04/01	0	0.00	4	10.20	10.20	-4	337	-1.19%
2019/03/18	3	10.30	3	10.35	10.35	0	307	0.00%
2019/03/15	2	10.35	2	10.40	10.30	0	301	0.00%
2019/02/18	4	9.97	0	0.00	9.96	4	321	1.24%
2019/01/11	3	9.92	3	9.90	9.91	0	422	0.00%
2019/01/07	3	10.00	3	10.05	10.05	0	418	0.00%
2018/09/10	3	10.10	3	10.05	10.05	0	238	0.00%
2018/07/03	3	10.10	0	0.00	10.10	3	409	0.73%
2018/06/20	0	0.00	2	10.20	10.25	-2	466	-0.43%
2018/06/14	2	10.40	2	10.45	10.40	0	461	0.00%
2018/06/01	0	0.00	2	10.15	10.20	-2	349	-0.57%
2018/05/18	0	0.00	2	10.30	10.25	-2	347	-0.58%
2018/04/10	5	10.70	0	0.00	10.65	5	613	0.82%
2018/04/09	3	10.95	5	10.94	10.80	-2	604	-0.33%
2018/04/03	2	10.60	3	10.75	10.55	-1	514	-0.19%
2018/04/02	3	10.65	3	10.75	10.65	0	510	0.00%
2018/03/31	5	10.73	2	10.75	10.65	3	507	0.59%
2018/03/20	0	0.00	2	10.75	10.75	-2	450	-0.44%
2018/03/19	2	10.75	0	0.00	10.80	2	451	0.44%
2018/03/14	2	10.65	0	0.00	10.75	2	470	0.43%
2018/02/21	2	10.65	0	0.00	10.65	2	540	0.37%
2018/02/12	2	10.50	2	10.50	10.45	0	540	0.00%
2018/02/06	0	0.00	12	10.87	10.55	-12	548	-2.19%
2018/02/01	3	11.45	0	0.00	11.40	3	549	0.55%
2018/01/31	4	11.50	2	11.60	11.50	2	553	0.36%
2018/01/30	1	11.65	7	11.64	11.60	-6	550	-1.09%
2018/01/18	5	11.87	6	11.93	11.85	-1	626	-0.16%
2018/01/17	16	11.91	5	12.02	11.90	11	634	1.73%
2018/01/16	8	11.86	8	11.96	11.95	0	637	0.00%
2018/01/15	2	11.90	0	0.00	11.85	2	642	0.31%
2018/01/12	6	11.97	3	12.08	11.85	3	677	0.44%
2018/01/11	5	12.11	6	12.13	12.20	-1	690	-0.14%
2018/01/10	2	11.85	0	0.00	11.90	2	579	0.34%
2018/01/03	2	11.60	0	0.00	11.65	2	930	0.21%