堤維西 (1522)-宏遠-新化券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
48.60
漲跌
▲0.40
漲幅
+0.83%
成交量
3,019張
產業
上市汽車類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	48.43	0	0.00	48.05	2	7,850	0.03%
2024/04/16	5	51.10	0	0.00	51.70	5	7,823	0.06%
2024/04/15	42	54.27	41	54.63	54.00	1	7,778	0.01%
2024/04/11	40	54.83	2	54.90	53.70	38	7,667	0.50%
2024/04/10	40	58.00	1	57.10	57.50	39	7,571	0.52%
2024/04/09	40	58.78	40	59.93	58.20	0	7,511	0.00%
2024/04/08	40	58.57	40	60.02	59.50	0	7,445	0.00%
2024/04/03	42	59.14	0	0.00	58.50	42	7,389	0.57%
2024/04/02	4	59.93	2	60.40	59.10	2	7,308	0.03%
2024/04/01	0	0.00	1	59.40	59.40	-1	6,949	-0.01%
2024/03/29	48	52.65	49	53.25	54.00	-1	6,696	-0.01%
2024/03/28	0	0.00	31	52.45	54.00	-31	6,600	-0.47%
2024/03/27	44	51.31	51	52.28	52.10	-7	6,312	-0.11%
2024/03/25	38	50.57	0	0.00	51.00	38	6,160	0.62%
2024/03/22	2	49.00	0	0.00	49.80	2	6,120	0.03%
2024/03/21	0	0.00	1	49.65	49.65	-1	6,135	-0.02%
2024/03/20	2	49.90	0	0.00	50.10	2	6,197	0.03%
2024/03/19	0	49.40	1	50.00	50.70	-1	6,192	-0.02%
2024/03/18	1	48.50	0	0.00	50.40	1	6,162	0.02%
2024/03/15	1	47.75	0	0.00	46.60	1	6,013	0.02%
2024/03/13	0	0.00	3	46.40	46.35	-3	6,331	-0.05%
2024/03/12	3	46.62	0	0.00	47.50	3	7,073	0.04%
2024/03/05	9	49.88	8	48.69	48.60	1	7,268	0.01%
2024/03/04	0	0.00	2	50.35	51.20	-2	7,067	-0.03%
2024/03/01	4	51.15	5	50.80	50.80	-1	6,962	-0.01%
2024/02/29	5	49.77	4	50.48	50.60	1	6,742	0.01%
2024/02/27	0	0.00	8	50.29	50.50	-8	5,591	-0.14%
2024/02/26	0	0.00	3	45.92	45.95	-3	5,250	-0.06%
2024/02/23	1	44.60	0	0.00	44.20	1	5,132	0.02%
2024/02/22	3	44.90	13	45.03	45.00	-10	5,124	-0.20%
2024/02/19	0	0.00	6	43.88	44.20	-6	5,047	-0.12%
2024/02/15	0	0.00	1	42.20	42.40	-1	4,997	-0.02%
2024/01/19	0	0.00	1	37.25	37.10	-1	5,418	-0.02%
2024/01/16	1	38.30	0	0.00	38.15	1	5,598	0.02%
2024/01/11	1	38.35	0	0.00	38.90	1	5,725	0.02%
2024/01/05	2	40.00	2	39.80	39.80	0	5,936	0.00%
2024/01/02	0	0.00	1	40.40	40.40	-1	6,274	-0.02%
2023/12/29	2	40.50	0	0.00	40.50	2	6,383	0.03%
2023/12/27	3	40.03	3	39.70	39.75	0	6,637	0.00%
2023/12/25	1	40.45	1	39.90	39.80	0	6,864	0.00%
2023/12/20	6	42.13	1	41.75	41.95	5	7,983	0.06%
2023/12/19	0	0.00	5	42.75	42.05	-5	8,121	-0.06%
2023/12/18	5	42.50	5	43.85	42.50	0	8,365	0.00%
2023/12/15	0	0.00	1	43.95	43.45	-1	8,561	-0.01%
2023/12/13	0	0.00	1	43.90	43.80	-1	9,355	-0.01%
2023/12/11	0	0.00	10	42.80	42.55	-10	11,653	-0.09%
2023/12/08	1	44.45	2	42.45	43.15	-1	12,678	-0.01%
2023/12/07	6	43.88	5	43.54	42.70	1	13,114	0.01%
2023/12/06	3	43.08	5	43.35	43.95	-2	12,484	-0.02%
2023/12/05	0	0.00	3	41.58	41.40	-3	12,183	-0.02%
2023/12/04	0	0.00	14	40.84	40.65	-14	12,092	-0.12%
2023/12/01	0	0.00	9	40.31	40.85	-9	12,111	-0.07%
2023/11/29	0	0.00	2	40.15	40.10	-2	12,172	-0.02%
2023/11/28	1	39.70	0	0.00	40.00	1	12,420	0.01%
2023/11/27	7	39.44	0	0.00	39.05	7	12,580	0.06%
2023/11/24	0	0.00	1	39.85	40.00	-1	12,576	-0.01%
2023/11/22	0	0.00	4	39.75	40.10	-4	12,555	-0.03%
2023/11/21	2	40.53	2	40.30	40.15	0	12,510	0.00%
2023/11/20	24	40.34	10	40.36	40.60	14	12,452	0.11%
2023/11/17	4	40.03	6	40.18	40.30	-2	12,339	-0.02%
2023/11/16	32	39.49	3	39.75	39.75	29	12,255	0.24%
2023/11/15	1	39.40	0	0.00	39.05	1	12,160	0.01%
2023/11/14	1	39.75	3	39.45	39.40	-2	12,066	-0.02%
2023/11/13	0	0.00	4	38.78	38.80	-4	11,913	-0.03%
2023/11/10	4	37.18	1	37.80	36.95	3	11,746	0.03%
2023/11/09	4	38.80	0	0.00	38.25	4	11,680	0.03%
2023/11/06	0	0.00	23	38.27	38.35	-23	11,441	-0.20%
2023/11/02	1	38.70	0	0.00	38.50	1	11,434	0.01%
2023/10/31	2	37.80	5	37.54	37.40	-3	11,407	-0.03%
2023/10/27	3	38.62	0	0.00	38.50	3	11,339	0.03%
2023/10/26	1	38.95	2	39.38	39.15	-1	11,361	-0.01%
2023/10/25	8	39.94	3	40.30	39.85	5	11,416	0.04%
2023/10/24	3	39.30	1	39.70	39.45	2	11,554	0.02%
2023/10/20	1	38.80	0	0.00	38.60	1	11,551	0.01%
2023/10/19	1	40.05	1	40.80	39.95	0	11,525	0.00%
2023/10/18	1	40.25	0	0.00	40.45	1	11,481	0.01%
2023/10/17	1	40.55	1.1	41.07	40.55	-0.1	11,531	0.00%
2023/10/16	1	41.70	1	42.60	41.70	0	11,521	0.00%
2023/10/13	0.1	42.40	2	42.38	42.30	-1.9	11,537	-0.02%
2023/10/12	1	39.90	1	41.10	41.80	0	11,493	0.00%
2023/10/06	2	43.05	0	0.00	43.15	2	11,264	0.02%
2023/10/05	4	43.24	3	43.83	42.90	1	11,202	0.01%
2023/10/04	3	43.03	0	0.00	42.85	3	11,200	0.03%
2023/10/03	6	43.76	3	43.68	43.30	3	11,160	0.03%
2023/10/02	24	44.03	15	43.19	44.00	9	10,964	0.08%
2023/09/28	1	43.55	1	43.70	43.60	0	10,853	0.00%
2023/09/27	3	42.90	1	43.05	43.50	2	10,960	0.02%
2023/09/26	34	45.33	21	44.42	43.00	13	11,047	0.12%
2023/09/25	1	44.30	2	44.18	44.30	-1	10,301	-0.01%
2023/09/22	4	42.88	4	42.73	43.50	0	10,247	0.00%
2023/09/21	24	44.03	36	43.20	43.20	-12	10,155	-0.12%
2023/09/20	3	43.35	3	44.23	43.15	0	10,028	0.00%
2023/09/19	10	44.07	7	44.83	43.65	3	9,870	0.03%
2023/09/18	7	43.90	4	43.84	44.10	3	9,414	0.03%
2023/09/15	9	43.06	7	42.63	43.75	2	9,142	0.02%
2023/09/14	31	43.85	19	43.32	42.85	12	8,666	0.14%
2023/09/13	3	40.43	6	40.83	42.65	-3	6,980	-0.04%
2023/09/12	0	0.00	1	38.80	38.80	-1	6,287	-0.02%
2023/09/07	0	0.00	1	34.70	34.85	-1	7,362	-0.01%
2023/09/05	1	34.45	1	34.10	34.50	0	7,365	0.00%
2023/09/04	1	34.75	1	33.70	34.35	0	7,385	0.00%
2023/08/31	2	33.15	3	33.40	34.30	-1	7,010	-0.01%
2023/08/29	1	31.00	0	0.00	31.20	1	6,817	0.01%
2023/08/23	0	0.00	1	30.70	30.85	-1	6,756	-0.01%
2023/08/18	0	0.00	1	31.40	30.90	-1	6,776	-0.01%
2023/08/10	1	31.90	1	31.85	31.50	0	6,819	0.00%
2023/08/09	0	0.00	1	32.60	32.60	-1	6,806	-0.01%
2023/08/08	1	32.20	0	0.00	32.10	1	6,810	0.01%
2023/08/07	0	0.00	1	32.50	32.55	-1	6,864	-0.01%
2023/08/04	1	32.20	0	0.00	32.20	1	6,851	0.01%
2023/08/02	1	32.95	1	32.70	32.35	0	6,857	0.00%
2023/07/27	2	34.20	1	34.55	34.60	1	6,723	0.01%
2023/07/26	2	33.15	2	32.40	32.40	0	6,468	0.00%
2023/07/24	0	0.00	1	31.60	31.45	-1	6,414	-0.02%
2023/07/20	0	0.00	2	32.30	32.30	-2	6,378	-0.03%
2023/07/18	1	34.50	0	0.00	34.05	1	6,291	0.02%
2023/07/13	0	0.00	3	34.55	34.40	-3	6,331	-0.05%
2023/07/12	1	34.55	0	0.00	34.30	1	6,341	0.02%
2023/07/07	0	0.00	5	36.50	36.15	-5	6,203	-0.08%
2023/07/05	11	36.56	5	37.40	35.95	6	6,106	0.10%
2023/07/04	5	38.35	1	38.75	37.80	4	5,903	0.07%
2023/06/29	1	37.10	1	37.00	37.45	0	5,436	0.00%
2023/06/26	1	37.05	1	36.85	36.85	0	5,120	0.00%
2023/06/21	3	37.05	3.5	37.10	37.05	-0.5	4,988	-0.01%
2023/06/20	0	0.00	1	37.50	36.35	-1	4,933	-0.02%
2023/06/19	3	37.62	7	36.80	37.10	-4	4,878	-0.08%
2023/06/16	0	0.00	5	37.47	37.30	-5	4,736	-0.11%
2023/06/15	12	35.84	21	35.97	36.95	-9	4,348	-0.21%
2023/06/14	30.5	35.51	14	36.09	35.25	16.5	4,010	0.41%
2023/06/13	2	31.28	6	32.98	33.70	-4	2,830	-0.14%
2023/06/12	1	30.30	1	30.35	30.65	0	2,369	0.00%
2023/06/02	0	0.00	1	29.25	29.40	-1	2,347	-0.04%
2023/06/01	1	29.10	0	0.00	29.05	1	2,361	0.04%
2023/05/30	2	29.05	3	29.25	29.15	-1	2,378	-0.04%
2023/05/29	1	29.15	0	0.00	29.10	1	2,387	0.04%
2023/05/09	0	0.00	2	29.60	29.20	-2	2,729	-0.07%
2023/05/08	0	0.00	1	29.85	29.75	-1	2,750	-0.04%
2023/05/04	1	29.65	0	0.00	29.60	1	2,779	0.04%
2023/05/02	0	0.00	10	29.50	29.45	-10	2,804	-0.36%
2023/04/24	2	29.00	0	0.00	29.05	2	2,790	0.07%
2023/04/19	0	0.00	2	30.98	30.90	-2	2,692	-0.07%
2023/04/17	3	30.10	0	0.00	30.15	3	2,580	0.12%
2023/04/13	0	0.00	1	29.75	29.70	-1	2,588	-0.04%
2023/03/31	0	0.00	2	30.30	30.00	-2	3,061	-0.07%
2023/03/17	7	28.81	7	29.11	28.80	0	2,849	0.00%
2023/03/09	10	29.20	0	0.00	28.85	10	3,016	0.33%
2023/02/14	0	0.00	1	28.35	28.40	-1	3,606	-0.03%
2023/01/31	0	0.00	1	27.80	27.95	-1	3,587	-0.03%
2023/01/12	0	0.00	2	27.40	27.15	-2	3,663	-0.05%
2023/01/10	0	0.00	3	27.80	27.75	-3	3,699	-0.08%
2023/01/09	0	0.00	5	27.85	27.85	-5	3,721	-0.13%
2023/01/06	0	0.00	5	27.80	27.75	-5	3,763	-0.13%
2023/01/04	0	0.00	5	28.00	28.20	-5	3,839	-0.13%
2022/12/29	0	0.00	10	27.00	26.90	-10	3,939	-0.25%
2022/12/28	29	28.45	12	28.47	27.75	17	3,906	0.44%
2022/12/27	6	27.96	1	27.95	28.20	5	3,739	0.13%
2022/12/26	1	27.15	3	27.07	27.15	-2	3,618	-0.06%
2022/12/21	1	26.40	0	0.00	26.10	1	3,694	0.03%
2022/12/16	1	27.85	0	0.00	27.55	1	3,801	0.03%
2022/12/15	1	28.40	5	28.60	28.50	-4	3,784	-0.11%
2022/12/12	0	0.00	1	28.35	28.40	-1	3,785	-0.03%
2022/12/07	1	29.10	0	0.00	29.10	1	3,842	0.03%
2022/12/05	3	28.85	0	0.00	28.80	3	3,886	0.08%
2022/12/02	4	28.99	3	28.70	28.90	1	3,878	0.03%
2022/11/30	16	29.96	12	29.76	29.95	4	3,723	0.11%
2022/11/29	3	28.52	12	29.01	29.70	-9	3,432	-0.26%
2022/11/25	1	26.60	0	0.00	26.60	1	3,171	0.03%
2022/11/23	1	26.75	0	0.00	26.75	1	3,273	0.03%
2022/11/18	1	27.35	1	27.55	27.10	0	4,559	0.00%
2022/11/16	1	27.60	2	28.00	27.35	-1	4,733	-0.02%
2022/11/15	5	27.10	1	27.25	27.05	4	4,735	0.08%
2022/11/14	1	27.00	5	27.27	27.10	-4	4,781	-0.08%
2022/10/11	0	0.00	3	25.50	25.40	-3	12,272	-0.02%
2022/10/07	3	27.65	0	0.00	27.40	3	12,624	0.02%
2022/10/06	0	0.00	1	27.60	27.95	-1	12,764	-0.01%
2022/09/30	0	0.00	1	25.85	26.20	-1	14,289	-0.01%
2022/09/28	1	26.20	0	0.00	26.00	1	14,603	0.01%
2022/09/23	2	28.13	0	0.00	27.95	2	14,926	0.01%
2022/09/22	6	28.58	5	28.70	29.00	1	15,042	0.01%
2022/09/19	3	29.02	0	0.00	28.95	3	15,645	0.02%
2022/09/16	1	29.85	16	29.68	29.60	-15	15,892	-0.09%
2022/09/15	6	29.98	3	30.55	29.90	3	16,211	0.02%
2022/09/14	2	30.05	1	29.95	30.35	1	16,664	0.01%
2022/09/13	14	30.08	7	30.02	30.45	7	17,060	0.04%
2022/09/08	0	0.00	3	29.17	29.30	-3	17,430	-0.02%
2022/09/07	4	28.58	2	28.53	28.65	2	17,787	0.01%
2022/09/06	2	28.35	5	28.74	28.55	-3	18,070	-0.02%
2022/09/05	4	28.86	1	28.60	28.70	3	18,721	0.02%
2022/09/02	0	0.00	2	30.35	30.25	-2	20,137	-0.01%
2022/09/01	2	30.95	0	0.00	30.30	2	20,859	0.01%
2022/08/30	2	30.60	0	0.00	30.55	2	21,039	0.01%
2022/08/29	3	30.25	0	0.00	30.25	3	21,166	0.01%
2022/08/26	33	32.24	47	31.65	31.05	-14	21,164	-0.07%
2022/08/25	17	31.11	34	32.32	30.90	-17	20,828	-0.08%
2022/08/24	0	0.00	4	31.15	31.00	-4	20,666	-0.02%
2022/08/23	1	30.70	4	30.35	30.65	-3	20,899	-0.01%
2022/08/22	4	30.58	0	0.00	30.60	4	21,167	0.02%
2022/08/18	10	30.78	0	0.00	30.75	10	22,464	0.04%
2022/08/17	28	31.51	0	0.00	30.80	28	22,788	0.12%
2022/08/16	2	31.05	2	31.03	31.10	0	23,336	0.00%
2022/08/11	3	30.23	5	30.10	30.05	-2	24,492	-0.01%
2022/08/10	26	32.23	21	32.60	31.50	5	24,165	0.02%
2022/08/09	25	31.99	30	32.22	32.15	-5	23,817	-0.02%
2022/08/08	3	31.70	7	31.19	31.85	-4	23,498	-0.02%
2022/08/05	50	30.69	46	30.97	31.30	4	23,329	0.02%
2022/08/04	6	29.85	0	0.00	30.00	6	23,085	0.03%
2022/08/03	3	29.83	9	29.85	29.70	-6	22,865	-0.03%
2022/08/02	4	31.08	3	30.98	30.65	1	22,614	0.00%
2022/08/01	39	32.19	33	32.17	32.20	6	22,225	0.03%
2022/07/29	4	31.74	4	31.49	31.65	0	21,313	0.00%
2022/07/28	6	30.42	8	30.26	29.85	-2	20,351	-0.01%
2022/07/27	20	29.85	21	29.85	29.90	-1	20,129	0.00%
2022/07/26	10	29.20	10	28.65	28.85	0	19,953	0.00%
2022/07/25	0	0.00	2	29.23	29.50	-2	19,819	-0.01%
2022/07/22	7	30.12	11	29.46	29.30	-4	19,726	-0.02%
2022/07/21	12	29.44	2	29.23	29.95	10	19,332	0.05%
2022/07/20	8	31.08	9	31.11	30.60	-1	18,872	-0.01%
2022/07/19	2	30.80	0	0.00	30.25	2	18,453	0.01%
2022/07/18	7	31.74	11	31.18	31.30	-4	18,106	-0.02%
2022/07/15	2	30.40	4	29.73	29.90	-2	17,621	-0.01%
2022/07/14	2	28.15	0	0.00	28.50	2	17,185	0.01%
2022/07/13	3	28.43	3	28.05	27.95	0	16,931	0.00%
2022/07/12	1	28.00	0	0.00	27.90	1	16,744	0.01%
2022/07/11	0	0.00	3	32.93	31.00	-3	16,504	-0.02%
2022/07/08	13	31.05	31	30.85	31.75	-18	15,939	-0.11%
2022/07/07	9	28.66	3	28.92	29.10	6	15,240	0.04%
2022/07/06	0	0.00	6	27.50	27.40	-6	15,059	-0.04%
2022/07/05	4	29.55	0	0.00	29.60	4	14,837	0.03%
2022/07/01	0	0.00	2	27.90	27.90	-2	14,470	-0.01%
2022/06/30	3	28.13	3	28.60	28.10	0	14,298	0.00%
2022/06/29	1	28.70	0	0.00	29.30	1	14,125	0.01%
2022/06/28	4	28.90	2	28.90	29.20	2	13,888	0.01%
2022/06/27	8	28.71	12	28.88	28.95	-4	13,678	-0.03%
2022/06/24	8	28.88	8	28.33	28.30	0	13,433	0.00%
2022/06/23	6	28.41	7	28.41	28.55	-1	13,141	-0.01%
2022/06/22	10	28.11	10	27.91	28.15	0	12,766	0.00%
2022/06/21	2	26.95	7	27.46	28.00	-5	12,252	-0.04%
2022/06/17	3	26.93	2	26.33	27.20	1	11,539	0.01%
2022/06/16	7	27.76	6	28.08	27.45	1	11,197	0.01%
2022/06/15	0	0.00	3	27.22	27.40	-3	10,789	-0.03%
2022/06/14	14	28.44	14	27.45	27.55	0	10,452	0.00%
2022/06/13	25	31.16	10	30.63	29.90	15	9,703	0.15%
2022/06/10	4	30.35	6	30.63	30.70	-2	8,138	-0.02%
2022/06/06	0	0.00	10	27.75	27.75	-10	6,851	-0.15%
2022/06/02	0	0.00	10	27.85	27.95	-10	6,718	-0.15%
2022/06/01	10	28.50	7	28.08	28.50	3	6,424	0.05%
2022/05/31	1	27.35	2	28.35	27.40	-1	6,007	-0.02%
2022/05/30	4	28.08	29	28.18	28.10	-25	5,611	-0.45%
2022/05/27	30	27.97	0	0.00	28.70	30	5,233	0.57%
2022/05/26	12	27.93	3	27.33	27.90	9	4,640	0.19%
2022/05/25	2	26.65	4	26.50	26.50	-2	3,738	-0.05%
2022/05/24	1	26.35	2	26.83	27.00	-1	3,296	-0.03%
2022/05/23	4	25.76	20	26.27	25.95	-16	2,512	-0.64%
2022/05/20	20	25.05	4	25.31	24.85	16	1,653	0.97%
2022/05/19	10	23.03	8	23.73	23.95	2	1,019	0.20%
2022/05/18	2	22.45	0	0.00	23.10	2	831	0.24%
2022/05/17	1	21.70	2	22.05	22.10	-1	688	-0.15%
2022/05/13	2	21.70	2	21.55	20.45	0	482	0.00%
2022/04/22	1	19.50	0	0.00	19.45	1	211	0.47%
2022/03/08	1	18.15	0	0.00	18.05	1	235	0.42%
2022/01/11	0	0.00	7	19.15	19.15	-7	316	-2.21%
2022/01/06	5	19.65	0	0.00	19.45	5	312	1.60%
2022/01/05	7	19.70	0	0.00	19.65	7	310	2.25%
2021/12/30	0	0.00	1	19.30	19.40	-1	292	-0.34%
2021/12/15	1	19.05	0	0.00	19.10	1	279	0.36%
2021/08/31	2	19.75	2	19.85	19.90	0	405	0.00%
2021/08/20	0	0.00	1	19.05	19.05	-1	437	-0.23%
2021/07/21	0	0.00	5	21.95	21.60	-5	711	-0.70%
2021/07/13	5	23.15	0	0.00	22.95	5	947	0.53%
2021/06/24	0	0.00	4	22.50	22.55	-4	1,122	-0.36%
2021/05/13	5	21.00	0	0.00	20.50	5	1,356	0.37%
2021/05/05	0	0.00	1	22.65	22.65	-1	1,375	-0.07%
2021/04/27	1	25.70	0	0.00	25.55	1	1,320	0.08%
2021/04/19	0	0.00	7	25.10	25.95	-7	1,196	-0.59%
2021/04/16	8	24.55	0	0.00	25.00	8	1,129	0.71%
2021/04/14	1	23.70	0	0.00	23.65	1	1,246	0.08%
2021/04/13	1	24.10	0	0.00	24.10	1	1,262	0.08%
2021/04/06	0	0.00	18	23.30	23.35	-18	1,347	-1.34%
2021/04/01	0	0.00	1	23.40	23.25	-1	1,418	-0.07%
2021/03/31	0	0.00	1	23.45	23.40	-1	1,416	-0.07%
2021/03/17	1	23.95	0	0.00	23.85	1	1,354	0.07%
2021/02/24	4	24.45	0	0.00	24.00	4	1,276	0.31%
2021/02/23	1	24.90	0	0.00	24.40	1	1,259	0.08%
2021/02/19	0	0.00	1	22.80	22.85	-1	1,152	-0.09%
2021/02/18	1	22.60	2	22.50	22.60	-1	1,143	-0.09%
2021/02/05	0	0.00	3	22.00	22.05	-3	1,133	-0.26%
2021/01/28	1	23.70	1	23.75	23.65	0	1,097	0.00%
2021/01/27	3	24.13	0	0.00	24.30	3	1,083	0.28%
2021/01/11	1	25.00	0	0.00	25.00	1	884	0.11%
2021/01/08	1	24.40	0	0.00	24.75	1	848	0.12%
2021/01/07	4	25.51	2	25.73	25.30	2	794	0.25%
2021/01/06	0	0.00	3	24.20	23.60	-3	614	-0.49%
2021/01/04	0	0.00	2	24.25	24.30	-2	576	-0.35%
2020/12/29	0	0.00	1	24.55	23.95	-1	506	-0.20%
2020/12/23	0	0.00	1	21.25	21.25	-1	322	-0.31%
2020/12/15	1	21.55	0	0.00	21.45	1	336	0.30%
2020/12/10	1	22.45	0	0.00	22.20	1	342	0.29%
2020/12/09	0	0.00	1	22.15	22.20	-1	331	-0.30%
2020/12/03	1	21.65	0	0.00	21.50	1	321	0.31%
2020/11/24	3	21.70	0	0.00	21.75	3	306	0.98%
2020/10/30	1	20.85	1	21.00	20.70	0	332	0.00%
2020/10/28	2	21.20	2	21.40	21.15	0	331	0.00%
2020/08/19	0	0.00	2	22.65	22.45	-2	801	-0.25%
2020/08/14	0	0.00	2	22.25	22.30	-2	802	-0.25%
2020/07/22	2	25.20	0	0.00	25.30	2	836	0.24%
2020/07/20	2	25.05	0	0.00	25.05	2	827	0.24%
2020/07/16	0	0.00	1	25.40	25.30	-1	849	-0.12%
2020/07/14	1	24.90	0	0.00	24.90	1	888	0.11%
2020/07/06	0	0.00	10	25.25	25.40	-10	1,003	-1.00%
2020/06/29	5	24.00	0	0.00	24.00	5	1,057	0.47%
2020/06/12	0	0.00	1	25.00	25.10	-1	1,143	-0.09%
2020/06/10	0	0.00	4	25.30	25.05	-4	1,091	-0.37%
2020/06/05	0	0.00	2	25.00	25.70	-2	1,064	-0.19%
2020/06/02	2	23.60	0	0.00	23.55	2	982	0.20%
2020/05/21	0	0.00	1	23.80	23.65	-1	989	-0.10%
2020/05/19	5	23.20	0	0.00	23.25	5	992	0.50%
2020/05/04	0	0.00	3	23.92	23.85	-3	1,002	-0.30%
2020/04/27	3	23.75	0	0.00	23.75	3	1,033	0.29%
2020/04/23	1	23.75	0	0.00	23.70	1	1,028	0.10%
2020/04/22	0	0.00	1	22.75	23.70	-1	1,025	-0.10%
2020/04/16	0	0.00	2	23.80	24.30	-2	959	-0.21%
2020/04/14	0	0.00	1	23.55	23.65	-1	919	-0.11%
2020/04/09	1	22.80	0	0.00	23.35	1	885	0.11%
2020/04/08	6	22.95	4	22.95	22.90	2	857	0.23%
2020/04/06	1	21.70	0	0.00	21.60	1	788	0.13%
2020/04/01	10	21.25	2	21.00	21.00	8	761	1.05%
2020/03/17	1	18.25	1	18.80	18.25	0	664	0.00%
2020/02/26	0	0.00	1	24.95	24.75	-1	674	-0.15%
2020/02/25	1	25.00	0	0.00	25.00	1	671	0.15%
2020/02/24	2	25.20	0	0.00	25.05	2	682	0.29%
2020/02/19	0	0.00	1	25.80	25.75	-1	722	-0.14%
2020/02/17	0	0.00	2	25.50	25.55	-2	733	-0.27%
2020/02/14	0	0.00	2	25.50	25.40	-2	737	-0.27%
2020/02/12	3	25.40	0	0.00	25.45	3	765	0.39%
2020/02/06	2	25.55	0	0.00	25.60	2	772	0.26%
2020/02/04	2	25.70	0	0.00	25.65	2	799	0.25%
2020/01/30	0	0.00	5	25.70	25.55	-5	777	-0.64%
2020/01/16	1	28.35	0	0.00	28.35	1	773	0.13%
2020/01/10	1	28.10	1	28.25	28.20	0	895	0.00%
2020/01/02	0	0.00	3	29.10	29.10	-3	971	-0.31%
2019/12/26	0	0.00	6	29.46	29.35	-6	1,055	-0.57%
2019/12/25	3	29.27	0	0.00	29.65	3	1,103	0.27%
2019/12/24	3	29.05	1	28.80	29.05	2	1,096	0.18%
2019/12/23	2	28.75	0	0.00	28.70	2	1,100	0.18%
2019/12/20	2	29.00	0	0.00	28.95	2	1,111	0.18%
2019/12/16	2	29.05	0	0.00	28.95	2	1,162	0.17%
2019/11/21	0	0.00	1	29.30	29.50	-1	1,526	-0.07%
2019/11/19	1	29.75	0	0.00	29.95	1	1,648	0.06%
2019/11/12	5	29.85	0	0.00	29.80	5	1,683	0.30%
2019/11/08	0	0.00	1	30.20	30.10	-1	1,719	-0.06%
2019/11/06	0	0.00	7	30.77	30.60	-7	1,751	-0.40%
2019/11/04	6	30.53	0	0.00	30.65	6	1,748	0.34%
2019/10/21	0	0.00	1	30.80	30.75	-1	1,763	-0.06%
2019/10/01	3	31.70	0	0.00	31.60	3	1,560	0.19%
2019/09/19	1	31.80	0	0.00	31.70	1	1,439	0.07%
2019/09/18	0	0.00	3	31.50	31.70	-3	1,417	-0.21%
2019/09/11	3	31.40	3	31.25	31.65	0	1,338	0.00%
2019/09/06	4	31.21	4	31.19	31.10	0	1,285	0.00%
2019/09/05	2	31.80	0	0.00	31.80	2	1,240	0.16%
2019/09/04	0	0.00	2	31.58	32.20	-2	1,181	-0.17%
2019/08/29	3	30.55	1	30.20	30.25	2	1,084	0.18%
2019/08/28	0	0.00	10	30.55	30.55	-10	1,068	-0.94%
2019/08/23	3	30.85	0	0.00	30.95	3	988	0.30%
2019/08/22	10	30.10	0	0.00	30.40	10	918	1.09%
2019/08/13	0	0.00	5	28.50	28.50	-5	971	-0.51%
2019/08/07	0	0.00	3	27.60	27.70	-3	964	-0.31%
2019/08/06	3	27.70	0	0.00	27.80	3	983	0.30%
2019/08/02	1	27.00	0	0.00	27.35	1	974	0.10%
2019/08/01	1	27.90	0	0.00	27.85	1	969	0.10%
2019/07/29	1	28.30	0	0.00	28.35	1	985	0.10%
2019/07/25	0	0.00	1	27.65	27.70	-1	937	-0.11%
2019/07/24	2	28.28	0	0.00	28.20	2	915	0.22%
2019/07/16	0	0.00	3	28.95	28.60	-3	1,025	-0.29%
2019/07/11	3	28.55	0	0.00	28.60	3	1,014	0.30%
2019/07/05	0	0.00	3	28.58	28.55	-3	993	-0.30%
2019/06/04	2	27.65	0	0.00	27.40	2	1,194	0.17%
2019/05/31	0	0.00	2	28.50	28.25	-2	1,184	-0.17%
2019/05/21	0	0.00	2	28.60	28.80	-2	1,158	-0.17%
2019/05/14	1	27.25	0	0.00	27.85	1	1,056	0.09%
2019/05/07	0	0.00	1	27.80	27.65	-1	1,000	-0.10%
2019/05/03	0	0.00	2	27.70	27.90	-2	969	-0.21%
2019/05/02	3	27.58	0	0.00	27.70	3	961	0.31%
2019/04/26	0	0.00	3	27.35	27.20	-3	946	-0.32%
2019/04/24	2	27.75	0	0.00	27.65	2	927	0.22%
2019/04/23	0	0.00	1	27.90	27.85	-1	905	-0.11%
2019/04/22	4	27.64	0	0.00	28.20	4	875	0.46%
2019/04/03	0	0.00	3	26.55	26.40	-3	704	-0.43%
2019/03/22	0	0.00	10	26.35	26.30	-10	694	-1.44%
2019/03/21	10	27.10	0	0.00	26.70	10	690	1.45%
2019/03/13	0	0.00	1	26.65	26.75	-1	638	-0.16%
2019/03/11	1	26.45	0	0.00	26.25	1	637	0.16%
2019/03/04	0	0.00	1	26.75	26.80	-1	884	-0.11%
2019/02/25	4	26.83	0	0.00	26.80	4	885	0.45%
2019/02/14	0	0.00	3	24.80	25.00	-3	830	-0.36%
2019/01/18	2	23.90	0	0.00	23.80	2	865	0.23%
2019/01/09	0	0.00	1	24.05	23.90	-1	887	-0.11%
2019/01/08	0	0.00	1	24.05	23.80	-1	888	-0.11%
2019/01/02	1	24.05	1	24.10	23.90	0	920	0.00%
2018/12/28	1	24.10	1	24.05	24.10	0	923	0.00%
2018/12/26	2	24.43	1	24.55	24.00	1	931	0.11%
2018/12/25	3	24.43	5	24.70	24.30	-2	930	-0.21%
2018/12/24	5	25.20	0	0.00	25.00	5	929	0.54%
2018/12/21	2	24.63	1	24.45	24.25	1	919	0.11%
2018/12/10	1	25.35	1	25.70	25.30	0	849	0.00%
2018/12/03	0	0.00	3	27.10	27.05	-3	786	-0.38%
2018/11/30	3	26.40	1	26.40	26.55	2	744	0.27%
2018/11/28	1	24.90	3	25.67	25.90	-2	613	-0.33%
2018/11/27	2	24.90	1	25.00	25.20	1	546	0.18%
2018/11/13	0	0.00	1	23.35	23.55	-1	360	-0.28%
2018/11/08	1	23.50	0	0.00	23.45	1	372	0.27%
2018/11/07	0	0.00	2	23.80	23.55	-2	370	-0.54%
2018/10/26	1	21.10	1	21.25	21.00	0	353	0.00%
2018/10/12	2	21.80	2	22.43	23.40	0	382	0.00%
2018/10/03	1	28.05	1	28.00	28.00	0	360	0.00%
2018/09/03	0	0.00	1	29.80	29.85	-1	702	-0.14%
2018/08/24	2	29.40	2	29.40	29.35	0	913	0.00%
2018/08/16	1	29.00	10	28.90	29.10	-9	1,165	-0.77%
2018/08/07	0	0.00	3	30.60	30.60	-3	1,298	-0.23%
2018/08/06	0	0.00	2	30.80	30.65	-2	1,308	-0.15%
2018/08/02	1	30.60	0	0.00	30.25	1	1,314	0.08%
2018/07/30	2	30.20	0	0.00	30.25	2	1,306	0.15%
2018/07/26	5	30.80	0	0.00	30.75	5	1,301	0.38%
2018/07/24	2	31.95	0	0.00	32.00	2	1,281	0.16%
2018/06/20	0	0.00	5	33.10	33.45	-5	1,288	-0.39%
2018/05/28	0	0.00	7	32.29	32.30	-7	990	-0.71%
2018/05/25	7	32.15	0	0.00	32.60	7	962	0.73%
2018/05/09	0	0.00	1	29.50	29.40	-1	755	-0.13%
2018/05/07	1	29.35	0	0.00	29.30	1	762	0.13%
2018/04/11	0	0.00	1	31.25	31.90	-1	1,264	-0.08%
2018/04/02	0	0.00	10	30.90	30.85	-10	1,277	-0.78%
2018/03/31	3	31.30	0	0.00	31.20	3	1,279	0.23%
2018/03/30	7	30.83	0	0.00	31.00	7	1,275	0.55%
2018/03/28	0	0.00	1	31.25	30.90	-1	1,344	-0.07%
2018/03/16	0	0.00	2	30.50	30.50	-2	1,504	-0.13%
2018/02/08	1	28.85	0	0.00	28.85	1	1,794	0.06%
2018/01/22	2	34.25	3	33.85	33.55	-1	2,196	-0.05%
2018/01/19	5	33.40	0	0.00	33.90	5	2,169	0.23%
2018/01/18	0	0.00	1	33.75	33.70	-1	2,226	-0.04%
2018/01/17	2	33.78	2	34.00	33.75	0	2,206	0.00%
2018/01/16	1	33.85	1	33.75	33.85	0	2,168	0.00%
2018/01/15	5	32.80	0	0.00	32.70	5	2,203	0.23%
2018/01/10	0	0.00	5	33.10	33.05	-5	2,402	-0.21%
2018/01/09	3	33.15	0	0.00	33.05	3	2,479	0.12%
2018/01/08	0	0.00	4	34.15	33.50	-4	2,520	-0.16%
2018/01/05	0	0.00	1	34.00	34.00	-1	2,509	-0.04%
2018/01/03	2	33.10	0	0.00	33.00	2	2,416	0.08%
2018/01/02	0	0.00	9	33.10	33.00	-9	2,440	-0.37%