鑽全 (1527)-宏遠-新化券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
41.45
漲跌
--
漲幅
0.00%
成交量
313張
產業
上市電機機械類股▼0.38%
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	41.85	0	0.00	41.35	0	298	0.00%
2024/04/11	0	0.00	47	42.07	42.05	-47	280	-16.73%
2024/03/20	0	41.45	1	41.50	41.55	-1	192	-0.52%
2024/02/27	2	40.95	0	0.00	40.90	2	160	1.25%
2024/02/21	47	41.05	0	0.00	41.20	47	153	30.61%
2023/11/21	0	0.00	1	40.35	40.40	-1	120	-0.83%
2023/10/19	0	0.00	0	39.00	38.70	0	206	0.00%
2023/07/17	0	0.00	1	41.70	41.50	-1	229	-0.44%
2023/06/07	2	42.35	0	0.00	42.25	2	247	0.81%
2023/05/03	0	0.00	1	41.95	41.95	-1	344	-0.29%
2023/03/10	0	0.00	2	44.35	44.55	-2	270	-0.74%
2023/02/24	0	0.00	3	43.90	44.30	-3	200	-1.49%
2023/02/20	0	0.00	3	43.23	43.25	-3	180	-1.66%
2023/02/03	0	0.00	0	42.45	42.65	0	173	0.00%
2023/02/02	0	0.00	0	42.08	42.35	0	168	0.00%
2022/11/07	0	0.00	3	40.60	40.55	-3	274	-1.09%
2022/10/13	3	38.42	0	0.00	37.95	3	312	0.96%
2022/10/12	3	39.30	0	0.00	39.40	3	303	0.99%
2022/08/29	2	41.40	0	0.00	41.55	2	573	0.35%
2022/08/15	3	43.60	0	0.00	43.95	3	820	0.37%
2022/07/25	1	42.40	0	0.00	42.40	1	824	0.12%
2022/06/14	1	47.85	0	0.00	45.90	1	652	0.15%
2022/06/09	2	47.45	2	47.20	47.15	0	580	0.00%
2022/06/08	3	47.10	3	46.85	47.15	0	564	0.00%
2022/06/07	1	46.60	2	46.75	46.85	-1	548	-0.18%
2022/06/01	0	0.00	1	45.20	45.00	-1	413	-0.24%
2022/05/31	1	44.60	0	0.00	44.45	1	398	0.25%
2022/05/25	0	0.00	4	45.10	44.75	-4	355	-1.12%
2022/05/24	4	45.51	1	45.10	44.60	3	307	0.98%
2022/03/30	1	42.40	1	42.15	42.55	0	296	0.00%
2022/03/29	1	41.60	0	0.00	42.10	1	292	0.34%
2022/03/22	1	41.20	1	41.40	41.50	0	286	0.00%
2022/03/15	0	41.00	0	0.00	40.50	0	272	0.00%
2022/03/07	0	41.00	0	0.00	40.95	0	267	0.00%
2022/03/03	0	41.70	0	0.00	41.65	0	267	0.00%
2022/03/02	0	42.03	0	0.00	41.80	0	267	0.00%
2021/12/08	1	42.45	0	0.00	42.55	1	304	0.33%
2021/10/01	0	0.00	2	42.65	42.65	-2	710	-0.28%
2021/08/20	2	45.50	0	0.00	45.60	2	1,195	0.17%
2021/08/10	1	48.15	0	0.00	48.15	1	1,232	0.08%
2021/07/16	0	0.00	2	52.05	51.70	-2	1,564	-0.13%
2021/07/12	0	0.00	2	53.00	53.30	-2	1,826	-0.11%
2021/07/08	0	0.00	1	52.40	52.50	-1	1,888	-0.05%
2021/07/01	0	0.00	5	50.80	49.85	-5	2,160	-0.23%
2021/06/30	0	0.00	1	50.80	50.80	-1	2,224	-0.04%
2021/06/29	0	0.00	1	50.60	50.60	-1	2,270	-0.04%
2021/06/28	2	50.80	0	0.00	51.70	2	2,270	0.09%
2021/06/24	5	49.27	0	0.00	51.30	5	2,224	0.22%
2021/06/08	0	48.65	0	0.00	48.30	0	2,173	0.00%
2021/05/25	0	0.00	10	46.55	46.60	-10	2,303	-0.43%
2021/05/18	1	43.35	1	43.25	43.55	0	2,355	0.00%
2021/05/13	1	43.35	1	43.60	43.70	0	2,300	0.00%
2021/05/12	10	44.93	1	43.95	43.65	9	2,283	0.39%
2021/05/10	0	0.00	2	48.45	48.30	-2	2,219	-0.09%
2021/05/06	0	0.00	1	47.95	47.80	-1	2,216	-0.05%
2021/05/04	2	47.03	0	0.00	46.30	2	2,185	0.09%
2021/04/22	3	51.50	0	0.00	50.90	3	2,071	0.14%
2021/04/21	1	53.10	0	0.00	52.80	1	2,053	0.05%
2021/04/14	1	51.10	1	51.40	51.70	0	1,941	0.00%
2021/04/13	1	53.80	0	0.00	53.20	1	1,874	0.05%
2021/04/08	1	49.95	2	53.45	53.60	-1	1,535	-0.07%
2021/04/07	0	0.00	4	49.85	49.95	-4	1,404	-0.28%
2021/04/06	7	49.61	6	50.20	50.60	1	1,378	0.07%
2021/03/31	0	0.00	1	47.85	47.00	-1	1,243	-0.08%
2021/03/30	1	46.65	0	0.00	46.70	1	1,220	0.08%
2021/03/15	1	46.35	1	46.55	46.85	0	1,067	0.00%
2021/03/08	1	47.00	0	0.00	45.05	1	1,040	0.10%
2021/03/05	0	0.00	2	46.40	46.40	-2	1,025	-0.20%
2021/03/03	2	45.50	0	0.00	45.95	2	952	0.21%
2021/02/26	1	44.95	1	45.40	46.10	0	954	0.00%
2021/02/25	0	0.00	1	46.35	46.25	-1	948	-0.11%
2021/02/24	1	45.75	0	0.00	45.50	1	920	0.11%
2021/01/22	0	0.00	2	41.70	42.95	-2	842	-0.24%
2021/01/15	0	0.00	1	43.70	44.00	-1	789	-0.13%
2021/01/14	4	46.19	4	45.90	46.00	0	762	0.00%
2021/01/13	0	0.00	1	45.00	46.20	-1	720	-0.14%
2021/01/07	1	40.30	0	0.00	40.55	1	425	0.23%
2020/12/30	0	0.00	2	41.70	41.90	-2	414	-0.48%
2020/12/25	0	0.00	5	41.45	41.45	-5	408	-1.22%
2020/12/17	0	0.00	1	42.65	42.45	-1	406	-0.25%
2020/12/07	0	0.00	1	42.20	42.20	-1	380	-0.26%
2020/12/03	0	0.00	76	42.37	42.25	-76	373	-20.34%
2020/11/27	6	44.80	0	0.00	43.60	6	367	1.63%
2020/11/23	1	41.70	0	0.00	41.65	1	336	0.30%
2020/11/12	0	0.00	1	41.45	41.60	-1	326	-0.31%
2020/11/11	77	41.51	1	41.80	41.85	76	322	23.59%
2020/10/06	0	0.00	1	39.10	38.95	-1	350	-0.28%
2020/10/05	1	38.45	0	0.00	38.55	1	357	0.28%
2020/09/28	0	0.00	1	37.90	38.30	-1	374	-0.27%
2020/09/25	1	37.95	0	0.00	37.60	1	379	0.26%
2020/09/23	1	38.65	0	0.00	38.55	1	374	0.27%
2020/09/17	0	0.00	1	39.45	39.45	-1	370	-0.27%
2020/09/10	3	39.40	0	0.00	39.15	3	364	0.82%
2020/09/01	3	39.12	3	39.35	39.20	0	365	0.00%
2020/08/28	0	0.00	1	39.00	39.00	-1	366	-0.27%
2020/08/17	1	40.80	0	0.00	40.85	1	387	0.26%
2020/08/13	0	0.00	1	40.40	40.10	-1	398	-0.25%
2020/08/05	0	0.00	1	39.20	39.35	-1	459	-0.22%
2020/07/31	0	0.00	1	38.45	38.80	-1	465	-0.22%
2020/07/28	1	38.00	0	0.00	37.60	1	475	0.21%
2020/07/21	2	39.83	1	39.90	39.95	1	481	0.21%
2020/07/20	1	39.80	0	0.00	40.20	1	482	0.21%
2020/07/17	1	40.55	0	0.00	40.20	1	483	0.21%
2020/07/16	0	0.00	2	41.43	41.00	-2	482	-0.41%
2020/07/15	1	39.50	0	0.00	39.80	1	460	0.22%
2020/07/13	1	39.80	0	0.00	39.65	1	463	0.22%
2020/07/08	0	0.00	1	40.85	40.75	-1	454	-0.22%
2020/07/02	0	0.00	1	40.70	40.65	-1	463	-0.22%
2020/07/01	1	40.30	0	0.00	40.40	1	464	0.22%
2020/06/30	1	40.50	0	0.00	40.50	1	464	0.22%
2020/06/29	2	40.15	1	40.50	40.15	1	470	0.21%
2020/06/24	0	0.00	1	41.00	41.00	-1	477	-0.21%
2020/06/19	1	40.70	0	0.00	40.60	1	507	0.20%
2020/06/12	0	0.00	1	39.95	39.95	-1	561	-0.18%
2020/06/05	1	42.00	0	0.00	42.10	1	617	0.16%
2020/06/04	0	0.00	1	41.50	41.55	-1	619	-0.16%
2020/05/29	1	40.70	1	40.90	40.60	0	637	0.00%
2020/05/20	0	0.00	1	41.10	40.85	-1	628	-0.16%
2020/05/15	0	0.00	2	39.03	39.40	-2	630	-0.32%
2020/05/14	1	39.00	0	0.00	38.80	1	626	0.16%
2020/05/13	1	39.50	1	39.15	39.35	0	624	0.00%
2020/05/12	2	40.65	1	40.40	39.85	1	616	0.16%
2020/05/08	0	0.00	1	43.05	43.10	-1	590	-0.17%
2020/05/05	1	42.70	0	0.00	42.85	1	596	0.17%
2020/05/04	1	43.25	0	0.00	43.00	1	597	0.17%
2020/04/28	0	0.00	1	41.65	41.30	-1	586	-0.17%
2020/04/23	2	40.10	0	0.00	40.05	2	599	0.33%
2020/04/21	1	40.30	0	0.00	40.10	1	609	0.16%
2020/04/16	0	0.00	1	41.20	41.25	-1	614	-0.16%
2020/04/07	0	0.00	1	38.90	39.20	-1	635	-0.16%
2020/04/06	1	38.00	0	0.00	38.50	1	633	0.16%
2020/03/31	0	0.00	1	38.70	38.50	-1	637	-0.16%
2020/03/30	1	37.40	3	37.57	38.40	-2	632	-0.32%
2020/03/27	2	38.78	1	39.40	38.30	1	624	0.16%
2020/03/26	4	38.40	3	38.03	38.75	1	620	0.16%
2020/03/25	0	0.00	2	38.65	38.05	-2	619	-0.32%
2020/03/17	1	37.60	0	0.00	37.60	1	558	0.18%
2020/03/13	2	39.70	1	40.00	40.40	1	536	0.19%
2020/03/12	3	43.15	1	42.45	42.40	2	515	0.39%
2020/03/11	0	0.00	2	45.05	44.95	-2	500	-0.40%
2020/03/10	2	43.70	0	0.00	44.30	2	498	0.40%
2020/03/09	1	45.00	0	0.00	44.80	1	488	0.20%
2020/03/06	2	46.15	1	46.25	46.10	1	473	0.21%
2020/03/02	0	0.00	1	45.85	46.00	-1	486	-0.21%
2020/02/27	1	46.50	0	0.00	46.30	1	476	0.21%
2020/02/25	0	0.00	1	47.10	47.10	-1	476	-0.21%
2020/02/21	1	48.20	1	48.75	48.20	0	474	0.00%
2020/02/18	0	0.00	1	47.00	47.15	-1	460	-0.22%
2020/02/03	0	0.00	1	46.15	46.15	-1	498	-0.20%
2020/01/17	0	0.00	2	49.80	49.85	-2	475	-0.42%
2020/01/08	1	48.00	0	0.00	48.00	1	452	0.22%
2020/01/02	2	49.03	0	0.00	49.00	2	441	0.45%
2019/12/23	2	49.65	0	0.00	49.75	2	512	0.39%
2019/12/16	2	49.85	0	0.00	50.00	2	529	0.38%
2019/12/12	1	49.50	0	0.00	49.60	1	539	0.19%
2019/12/11	1	49.75	0	0.00	49.65	1	549	0.18%
2019/12/02	1	49.85	0	0.00	49.80	1	608	0.16%
2019/11/29	0	0.00	1	50.80	50.30	-1	617	-0.16%
2019/11/21	1	49.45	0	0.00	49.40	1	736	0.14%
2019/11/20	1	49.85	0	0.00	49.80	1	765	0.13%
2019/11/14	0	0.00	1	50.70	50.50	-1	801	-0.12%
2019/11/08	1	48.30	0	0.00	48.40	1	772	0.13%
2019/11/07	2	48.00	0	0.00	48.10	2	778	0.26%
2019/10/17	0	0.00	1	48.70	48.85	-1	837	-0.12%
2019/10/14	0	0.00	1	48.45	48.25	-1	862	-0.12%
2019/10/08	0	0.00	1	49.55	49.60	-1	862	-0.12%
2019/10/01	0	0.00	2	49.10	48.05	-2	896	-0.22%
2019/09/17	0	0.00	1	50.10	50.00	-1	910	-0.11%
2019/09/16	1	50.10	0	0.00	50.10	1	914	0.11%
2019/09/10	1	51.20	0	0.00	50.70	1	910	0.11%
2019/09/06	0	0.00	1	50.70	50.60	-1	878	-0.11%
2019/09/05	1	50.10	0	0.00	50.50	1	875	0.11%
2019/09/02	0	0.00	1	50.90	50.50	-1	852	-0.12%
2019/08/28	0	0.00	1	50.30	50.20	-1	847	-0.12%
2019/08/26	1	55.10	0	0.00	55.00	1	777	0.13%
2019/08/19	0	0.00	1	57.00	57.00	-1	719	-0.14%
2019/08/07	0	0.00	1	55.80	56.00	-1	870	-0.11%
2019/08/06	1	54.20	0	0.00	55.10	1	918	0.11%
2019/08/05	0	0.00	1	56.50	56.20	-1	935	-0.11%
2019/07/31	0	0.00	1	57.40	57.50	-1	958	-0.10%
2019/07/30	2	57.05	0	0.00	57.10	2	964	0.21%
2019/07/25	0	0.00	2	58.85	58.90	-2	966	-0.21%
2019/07/24	0	0.00	1	58.80	59.00	-1	973	-0.10%
2019/07/23	1	58.80	0	0.00	58.60	1	976	0.10%
2019/07/19	1	57.90	0	0.00	58.00	1	986	0.10%
2019/07/18	0	0.00	0.1	57.80	57.80	-0.1	996	-0.01%
2019/07/17	1	58.30	0	0.00	58.20	1	998	0.10%
2019/07/10	1	60.20	0	0.00	60.20	1	1,043	0.10%
2019/06/24	0	0.00	1	57.80	58.10	-1	1,524	-0.07%
2019/06/21	0.1	57.20	0	0.00	57.20	0.1	1,614	0.01%
2019/06/19	1	56.70	0	0.00	56.90	1	1,625	0.06%
2019/06/17	0	0.00	1	56.90	56.80	-1	1,670	-0.06%
2019/06/06	1	55.60	0	0.00	55.60	1	1,713	0.06%
2019/06/05	1	55.70	0	0.00	55.70	1	1,718	0.06%
2019/05/23	0	0.00	1	56.50	56.40	-1	1,770	-0.06%
2019/05/21	1	55.90	0	0.00	56.00	1	1,816	0.06%
2019/05/17	0	0.00	6	57.65	57.50	-6	1,815	-0.33%
2019/05/16	0	0.00	1	58.80	58.80	-1	1,787	-0.06%
2019/05/14	7	59.31	0	0.00	59.70	7	1,742	0.40%
2019/05/06	0	0.00	1	56.80	56.20	-1	1,661	-0.06%
2019/04/29	0	0.00	2	56.40	56.10	-2	1,673	-0.12%
2019/04/26	4	57.25	0	0.00	56.80	4	1,688	0.24%
2019/04/23	1	57.70	0	0.00	57.70	1	1,787	0.06%
2019/04/17	1	59.00	0	0.00	57.80	1	1,746	0.06%
2019/04/15	1	59.50	0	0.00	59.60	1	1,696	0.06%
2019/04/12	1	58.50	0	0.00	59.00	1	1,682	0.06%
2019/04/11	1	59.70	1	60.00	59.20	0	1,664	0.00%
2019/04/02	0	0.00	2	60.20	60.80	-2	1,490	-0.13%
2019/04/01	0	0.00	1	57.90	59.30	-1	1,432	-0.07%
2019/03/28	0	0.00	3	56.80	56.60	-3	1,324	-0.23%
2019/03/27	1	56.30	0	0.00	55.90	1	1,250	0.08%
2019/03/26	2	53.90	1	55.40	56.50	1	1,065	0.09%
2019/03/20	1	51.90	1	51.90	51.80	0	936	0.00%
2019/03/12	0	0.00	1	51.10	51.00	-1	869	-0.11%
2019/03/04	1	52.00	0	0.00	52.10	1	851	0.12%
2019/02/21	3	52.33	1	51.10	52.50	2	788	0.25%
2019/02/20	1	49.75	0	0.00	49.80	1	765	0.13%
2019/02/19	0	0.00	1	50.50	49.70	-1	786	-0.13%
2019/02/18	1	50.00	2	49.60	50.30	-1	772	-0.13%
2019/02/15	0	0.00	2	48.00	48.05	-2	752	-0.27%
2019/02/14	3	48.15	0	0.00	48.55	3	747	0.40%
2019/02/13	0	0.00	1	48.25	48.00	-1	747	-0.13%
2019/02/11	1	48.30	0	0.00	48.35	1	726	0.14%
2019/01/30	2	47.70	0	0.00	48.00	2	717	0.28%
2019/01/29	0	0.00	1	48.75	48.35	-1	703	-0.14%
2019/01/28	1	49.45	0	0.00	49.30	1	700	0.14%
2019/01/24	1	49.70	1	50.50	49.85	0	697	0.00%
2019/01/22	1	50.30	2	51.00	50.30	-1	687	-0.15%
2019/01/17	2	50.60	6	50.43	50.60	-4	636	-0.63%
2019/01/16	0	0.00	1	49.00	49.10	-1	582	-0.17%
2019/01/15	0	0.00	2	44.98	45.00	-2	537	-0.37%
2019/01/10	0	0.00	1	44.35	44.35	-1	547	-0.18%
2019/01/09	0	0.00	1	44.25	43.95	-1	544	-0.18%
2019/01/08	2	43.70	0	0.00	43.70	2	550	0.36%
2019/01/07	2	44.73	0	0.00	44.55	2	553	0.36%
2019/01/04	1	44.30	1	44.90	44.90	0	566	0.00%
2018/12/22	0	0.00	1	45.60	45.40	-1	596	-0.17%
2018/12/18	1	46.10	0	0.00	46.95	1	615	0.16%
2018/12/17	1	46.80	0	0.00	46.45	1	613	0.16%
2018/12/14	3	47.37	0	0.00	47.25	3	614	0.49%
2018/12/13	0	0.00	1	48.60	48.60	-1	610	-0.16%
2018/12/06	1	47.50	0	0.00	46.70	1	633	0.16%
2018/12/05	0	0.00	1	48.50	48.45	-1	634	-0.16%
2018/11/26	0	0.00	2	47.28	47.30	-2	680	-0.29%
2018/11/22	1	46.70	0	0.00	46.40	1	700	0.14%
2018/11/21	0	0.00	1	47.30	47.50	-1	712	-0.14%
2018/11/20	0	0.00	1	47.60	47.05	-1	710	-0.14%
2018/11/16	7	46.14	8	45.51	47.30	-1	658	-0.15%
2018/11/12	6	42.73	0	0.00	42.45	6	614	0.98%
2018/11/09	1	42.75	0	0.00	42.40	1	614	0.16%
2018/11/02	0	0.00	1	43.90	44.00	-1	644	-0.16%
2018/10/31	0	0.00	1	43.50	43.55	-1	643	-0.16%
2018/10/30	0	0.00	1	42.20	42.10	-1	647	-0.15%
2018/10/29	1	40.55	0	0.00	41.70	1	662	0.15%
2018/10/26	2	40.70	0	0.00	41.60	2	677	0.30%
2018/10/25	0	0.00	3	41.97	42.45	-3	683	-0.44%
2018/10/24	2	43.70	0	0.00	43.60	2	701	0.28%
2018/10/19	2	48.00	0	0.00	46.85	2	700	0.29%
2018/10/18	2	50.30	0	0.00	49.80	2	691	0.29%
2018/10/16	0	0.00	4	49.98	50.00	-4	704	-0.57%
2018/10/15	0	0.00	3	48.17	48.80	-3	718	-0.42%
2018/10/12	4	45.78	6	46.63	46.90	-2	722	-0.28%
2018/10/11	4	46.98	0	0.00	46.55	4	729	0.55%
2018/10/08	0	0.00	2	52.20	51.80	-2	740	-0.27%
2018/10/05	5	52.74	1	53.60	52.30	4	773	0.52%
2018/10/04	0	0.00	1	54.50	54.10	-1	780	-0.13%
2018/10/02	1	54.90	7	54.51	54.90	-6	829	-0.72%
2018/10/01	5	54.42	1	54.20	54.50	4	838	0.48%
2018/09/28	3	53.77	0	0.00	53.80	3	851	0.35%
2018/09/27	1	54.00	2	55.35	55.40	-1	857	-0.12%
2018/09/26	1	55.30	0	0.00	55.20	1	869	0.12%
2018/09/21	2	56.60	0	0.00	56.80	2	907	0.22%
2018/09/20	1	56.90	0	0.00	56.80	1	945	0.11%
2018/09/17	0	0.00	1	56.50	56.50	-1	1,115	-0.09%
2018/09/13	0	0.00	1	56.40	56.00	-1	1,160	-0.09%
2018/09/12	2	55.70	4	56.25	56.90	-2	1,155	-0.17%
2018/09/11	0	0.00	2	54.75	54.90	-2	1,139	-0.18%
2018/09/06	3	56.10	0	0.00	55.50	3	1,131	0.27%
2018/09/05	1	58.00	1	57.50	57.50	0	1,139	0.00%
2018/09/03	1	60.10	0	0.00	60.20	1	1,169	0.09%
2018/08/28	1	62.20	0	0.00	61.80	1	1,240	0.08%
2018/08/27	2	63.95	0	0.00	63.90	2	1,269	0.16%
2018/08/16	0	0.00	2	63.00	64.00	-2	1,614	-0.12%
2018/08/15	0	0.00	1	63.20	62.20	-1	1,623	-0.06%
2018/08/14	1	62.30	0	0.00	62.90	1	1,623	0.06%
2018/08/08	1	66.20	1	67.10	66.10	0	1,627	0.00%
2018/08/07	1	66.10	0	0.00	66.10	1	1,650	0.06%
2018/08/06	1	66.30	1	68.40	67.20	0	1,675	0.00%
2018/08/03	1	67.10	0	0.00	67.10	1	1,670	0.06%
2018/07/16	4	67.10	0	0.00	67.70	4	1,666	0.24%
2018/06/28	0	0.00	3	67.10	66.10	-3	1,458	-0.21%
2018/06/27	0	0.00	1	63.70	63.10	-1	1,352	-0.07%
2018/06/26	1	62.50	1	63.10	62.40	0	1,336	0.00%
2018/06/22	0	0.00	2	61.50	60.90	-2	1,311	-0.15%
2018/06/13	0	0.00	1	59.60	58.70	-1	1,293	-0.08%
2018/06/11	1	58.60	0	0.00	58.10	1	1,260	0.08%
2018/06/07	1	59.50	0	0.00	60.40	1	1,223	0.08%
2018/06/05	3	62.13	0	0.00	60.80	3	1,181	0.25%
2018/06/04	1	66.60	1	66.00	66.00	0	1,126	0.00%
2018/06/01	0	0.00	1	66.30	66.00	-1	1,082	-0.09%
2018/05/31	0	0.00	3	63.50	64.60	-3	928	-0.32%
2018/05/30	0	0.00	2	58.55	58.80	-2	822	-0.24%
2018/05/25	1	56.90	0	0.00	56.60	1	768	0.13%
2018/05/23	0	0.00	1	54.90	56.20	-1	738	-0.14%
2018/05/21	1	53.30	0	0.00	53.10	1	712	0.14%
2018/05/18	1	53.30	0	0.00	53.20	1	702	0.14%
2018/05/14	0	0.00	2	57.70	58.60	-2	661	-0.30%
2018/05/07	1	55.10	0	0.00	55.00	1	625	0.16%
2018/05/03	0	0.00	2	55.85	55.30	-2	612	-0.33%
2018/04/27	0	0.00	1	52.30	52.80	-1	582	-0.17%
2018/04/26	2	55.25	0	0.00	53.10	2	575	0.35%
2018/04/24	0	0.00	5	56.98	57.50	-5	500	-1.00%
2018/04/23	0	0.00	1	52.60	52.30	-1	474	-0.21%
2018/04/19	1	52.80	0	0.00	52.40	1	487	0.20%
2018/04/13	0	0.00	1	52.70	52.50	-1	497	-0.20%
2018/04/12	1	51.60	0	0.00	51.60	1	498	0.20%
2018/04/11	1	52.30	0	0.00	52.10	1	498	0.20%
2018/04/10	0	0.00	1	53.90	53.10	-1	496	-0.20%
2018/04/09	1	53.10	0	0.00	52.70	1	493	0.20%
2018/04/03	2	54.20	0	0.00	53.70	2	489	0.41%
2018/03/31	1	55.50	5	56.28	56.10	-4	479	-0.83%
2018/03/30	2	54.80	0	0.00	54.60	2	474	0.42%
2018/03/29	0	0.00	2	51.45	52.00	-2	454	-0.44%
2018/03/27	1	50.80	1	52.10	51.30	0	439	0.00%
2018/03/23	1	50.80	0	0.00	50.50	1	416	0.24%
2018/03/22	1	55.20	0	0.00	54.20	1	399	0.25%
2018/03/21	2	55.00	1	56.10	55.00	1	394	0.25%
2018/03/20	3	55.60	0	0.00	55.00	3	392	0.77%
2018/03/16	1	58.90	0	0.00	58.10	1	378	0.26%
2018/03/15	0	0.00	1	58.10	58.00	-1	377	-0.26%
2018/03/13	1	57.30	0	0.00	57.30	1	376	0.27%
2018/03/09	1	58.60	0	0.00	58.10	1	386	0.26%
2018/03/07	0	0.00	1	60.00	59.20	-1	389	-0.26%
2018/03/05	1	59.00	0	0.00	58.60	1	384	0.26%
2018/03/02	1	59.20	1	59.50	59.50	0	380	0.00%
2018/02/21	0	0.00	1	62.60	62.80	-1	363	-0.27%
2018/02/09	1	58.60	1	60.60	60.90	0	365	0.00%
2018/02/08	0	0.00	1	61.80	61.20	-1	363	-0.27%
2018/02/07	0	0.00	1	62.40	61.80	-1	366	-0.27%
2018/02/06	6	61.37	1	60.80	60.50	5	362	1.38%
2018/02/05	1	64.30	1	64.90	64.90	0	348	0.00%
2018/02/01	1	65.80	0	0.00	65.60	1	353	0.28%
2018/01/31	1	66.10	1	66.70	65.70	0	354	0.00%
2018/01/25	1	67.60	0	0.00	67.70	1	350	0.28%
2018/01/16	0	0.00	2	68.20	68.10	-2	328	-0.61%
2018/01/12	0	0.00	1	67.40	67.50	-1	324	-0.31%
2018/01/11	0	0.00	3	66.30	66.50	-3	318	-0.94%
2018/01/10	1	67.30	0	0.00	66.20	1	322	0.31%
2018/01/08	1	66.00	1	66.00	65.70	0	322	0.00%
2018/01/05	4	66.05	1	66.10	66.10	3	324	0.92%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

宏遠-新化 券商分點個股進出 宏遠-新化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析