台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)
可現股當沖
  • 股價
    43.00
  • 漲跌
    ▼1.20
  • 漲幅
    -2.71%
  • 成交量
    40,198
  • 產業
    上市 電器電纜類股
  • 891人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大亞 (1609)籌碼相關-宏遠-新化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-新化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282044.541144.3244.20926,2430.03%
2024/03/272845.282545.1844.05325,5460.01%
2024/03/2653.145.687345.6443.80-19.924,475-0.08%
2024/03/257344.2533.344.5845.4039.722,2080.18%
2024/03/221041.9936.141.4042.45-26.118,720-0.14%
2024/03/21438.531338.2738.60-916,948-0.05%
2024/03/202.837.49537.6537.35-2.216,636-0.01%
2024/03/19338.67338.3838.10016,4900.00%
2024/03/180.238.30638.5038.45-5.816,303-0.04%
2024/03/152038.0600.0037.952016,3330.12%
2024/03/14337.672738.4637.85-2416,455-0.15%
2024/03/13237.65537.2336.85-315,554-0.02%
2024/03/1200.00737.4137.20-716,240-0.04%
2024/03/07336.878337.0936.70-8016,013-0.50%
2024/03/0612638.023638.9737.509015,6530.57% 大買/
2024/03/05136.30936.5136.35-814,187-0.06%
2024/03/04737.26138.1036.95614,0090.04%
2024/03/01238.0512.237.7837.85-10.213,745-0.07%
2024/02/296337.315437.5037.50913,2580.07%
2024/02/261337.291636.7436.45-312,829-0.02%
2024/02/23236.15236.5036.25012,3020.00%
2024/02/22136.5000.0036.40112,2000.01%
2024/02/20135.7500.0035.90112,0000.01%
2024/02/16236.201035.6935.90-811,753-0.07%
2024/02/1500.00135.2535.25-111,571-0.01%
2024/02/051234.4200.0034.501211,5250.10%
2024/02/02434.8500.0034.80411,4900.03%
2024/02/01135.3000.0035.40111,4080.01%
2024/01/2600.00034.7134.60011,4640.00%
2024/01/25134.9000.0034.85111,4680.01%
2024/01/2400.00335.4035.35-311,461-0.03%
2024/01/23535.85535.5535.40011,4770.00%
2024/01/2200.00135.6035.35-111,439-0.01%
2024/01/19335.054035.0534.80-3711,317-0.33%
2024/01/181134.306134.3034.80-5011,228-0.45%
2024/01/17134.85235.1334.60-111,190-0.01%
2024/01/16635.71735.6635.50-111,067-0.01%
2024/01/1516635.3112736.5336.903910,7470.36% 大買/大賣/
2024/01/1200.00634.1534.15-69,522-0.06%
2024/01/1100.00434.1034.10-49,592-0.04%
2024/01/10333.2500.0033.2539,7010.03%
2024/01/091333.7200.0033.65139,8030.13%
2024/01/05634.3800.0034.3069,8940.06%
2024/01/04534.7000.0034.6059,9420.05%
2024/01/03434.80535.5034.70-110,003-0.01%
2024/01/0200.000.534.9035.00-0.59,946-0.01%
2023/12/291034.60134.6534.5099,9590.09%
2023/12/2800.002134.7635.00-219,956-0.21%
2023/12/2700.00534.1034.00-510,054-0.05%
2023/12/251033.7500.0033.751011,4180.09%
2023/12/2200.00534.1533.90-511,866-0.04%
2023/12/18633.921033.9533.90-412,681-0.03%
2023/12/151034.55535.0734.40512,6930.04%
2023/12/14834.7300.0034.55812,6280.06%
2023/12/13735.062534.9234.85-1812,503-0.14%
2023/12/122436.11635.7735.601812,3730.15%
2023/12/111336.313.136.6035.809.911,9670.08%
2023/12/082435.79135.8035.602311,4780.20%
2023/12/071235.221835.4535.95-611,007-0.05%
2023/12/0600.001.434.0233.95-1.410,073-0.01%
2023/12/05133.351133.5833.45-1010,041-0.10%
2023/12/04133.9500.0033.9519,9610.01%
2023/11/2900.00334.2534.25-39,996-0.03%
2023/11/2800.002134.1734.45-2110,079-0.21%
2023/11/2700.00234.2034.00-210,284-0.02%
2023/11/241334.58634.4934.20710,2260.07%
2023/11/21933.78233.8533.70710,0610.07%
2023/11/20733.4100.0033.50710,0600.07%
2023/11/15532.75232.6532.75310,2890.03%
2023/11/14532.15332.3832.05210,5280.02%
2023/11/08132.80332.6532.60-211,569-0.02%
2023/11/0600.00133.4533.45-112,119-0.01%
2023/11/0300.00332.9332.80-312,498-0.02%
2023/11/02532.3500.0032.50512,6970.04%
2023/10/31132.40332.1532.00-213,902-0.01%
2023/10/3000.00333.0532.80-316,190-0.02%
2023/10/27132.9000.0032.80116,2410.01%
2023/10/25333.53633.8033.45-316,712-0.02%
2023/10/2400.00133.2533.40-116,883-0.01%
2023/10/231033.18133.3533.05917,1750.05%
2023/10/20832.132032.1032.10-1217,530-0.07%
2023/10/19132.80233.0032.80-118,760-0.01%
2023/10/18133.00132.9532.90019,5140.00%
2023/10/17333.850.533.8033.602.519,9830.01%
2023/10/16134.25834.6034.25-720,170-0.03%
2023/10/13135.00334.9534.95-221,179-0.01%
2023/10/1200.00435.4535.50-422,483-0.02%
2023/10/111635.62535.4935.351122,8630.05%
2023/10/06436.85536.5836.40-123,4030.00%
2023/10/05337.02237.5036.90123,8090.00%
2023/10/04937.17137.1536.85824,2450.03%
2023/10/031937.94238.5537.751724,7420.07%
2023/10/022239.013.239.1438.6018.824,7000.08%
2023/09/287.437.5629.137.9138.45-21.724,534-0.09%
2023/09/27937.1100.0036.70924,3920.04%
2023/09/26936.632236.5236.35-1324,300-0.05%
2023/09/2500.00535.0435.25-524,137-0.02%
2023/09/22233.55233.6834.40024,4270.00%
2023/09/21733.462333.8533.45-1624,577-0.07%
2023/09/20333.88434.4334.10-124,7140.00%
2023/09/19134.35334.7234.10-225,156-0.01%
2023/09/1500.00235.1035.10-225,673-0.01%
2023/09/14534.60734.8534.85-225,991-0.01%
2023/09/13434.63634.4034.40-226,462-0.01%
2023/09/122835.04434.9034.802427,9330.09%
2023/09/11735.283235.5535.15-2528,871-0.09%
2023/09/08336.101336.1935.95-1029,379-0.03%
2023/09/07536.40136.4536.35430,1610.01%
2023/09/06136.35236.5036.25-131,0620.00%
2023/09/051036.11436.2136.10632,6460.02%
2023/09/04536.48636.9136.45-135,9560.00%
2023/09/01236.8000.0036.45238,9260.01%
2023/08/3100.00636.4536.95-642,430-0.01%
2023/08/30235.80235.9535.75043,1370.00%
2023/08/29435.0300.0035.50443,7620.01%
2023/08/28435.701035.1535.15-643,860-0.01%
2023/08/24435.94635.9335.85-244,0560.00%
2023/08/22235.83635.7835.85-444,503-0.01%
2023/08/2100.00336.4836.35-344,699-0.01%
2023/08/18236.00536.4236.00-344,769-0.01%
2023/08/1700.00736.0136.15-744,812-0.02%
2023/08/1600.00234.9835.15-245,0470.00%
2023/08/15434.05134.6534.70345,7450.01%
2023/08/14633.791033.7033.60-446,303-0.01%
2023/08/112235.531335.2534.65946,4140.02%
2023/08/101035.881236.0735.70-246,5560.00%
2023/08/091337.212036.9836.85-746,722-0.01%
2023/08/08437.0800.0036.55446,7820.01%
2023/08/07336.72136.7537.00247,4250.00%
2023/08/042937.36537.3537.352448,3620.05%
2023/08/026840.074940.0639.251948,2050.04%
2023/08/01437.73637.5037.50-246,9440.00%
2023/07/31237.58237.5537.65048,4260.00%
2023/07/282938.05538.0038.052450,1090.05%
2023/07/27438.40338.5838.55150,3320.00%
2023/07/26438.65939.0038.35-550,990-0.01%
2023/07/251338.791339.0539.25050,7300.00%
2023/07/245640.243640.0938.802050,3190.04%
2023/07/212739.933340.0639.75-649,129-0.01%
2023/07/201239.021639.2639.60-448,499-0.01%
2023/07/19538.022037.8538.25-1548,038-0.03%
2023/07/183839.474440.0138.55-647,915-0.01%
2023/07/172639.875839.6639.45-3247,115-0.07%
2023/07/142338.142637.8437.60-346,247-0.01%
2023/07/13738.54538.4138.05246,2330.00%
2023/07/12139.601439.3439.40-1345,854-0.03%
2023/07/112239.04739.1438.701546,0180.03%
2023/07/10339.121039.1738.95-746,535-0.02%
2023/07/07337.27238.2537.90147,1870.00%
2023/07/06638.39238.7538.10447,4230.01%
2023/07/052839.08939.2639.151947,5410.04%
2023/07/04338.822038.4038.25-1747,450-0.04%
2023/07/031238.86139.0538.601147,6920.02%
2023/06/30538.55238.2838.60347,3570.01%
2023/06/29137.151537.4537.40-1447,382-0.03%
2023/06/271437.29837.3636.95647,6680.01%
2023/06/26137.7000.0038.10148,0440.00%
2023/06/21638.15438.1838.00248,7100.00%
2023/06/20338.474.338.3338.70-1.348,3650.00%
2023/06/19238.301038.2438.15-848,045-0.02%
2023/06/161338.93739.7038.50647,7050.01%
2023/06/152637.671537.9138.101146,3050.02%
2023/06/141237.85238.4537.601045,5710.02%
2023/06/132037.851837.8437.80245,1330.00%
2023/06/121438.39438.7138.401044,5420.02%
2023/06/093639.541439.6439.502243,8140.05%
2023/06/086240.522840.3840.503442,2920.08%
2023/06/072737.5082.538.0739.20-55.539,128-0.14%
2023/06/0610236.077535.8735.652736,3640.07% 大買/
2023/06/0500.0024.134.5834.80-24.133,276-0.07%
2023/06/021332.092131.7831.65-832,861-0.02%
2023/06/01230.8500.0030.85232,2320.01%
2023/05/30630.5000.0030.50632,0730.02%
2023/05/2900.001.131.0531.00-1.131,8780.00%
2023/05/26930.61231.2530.75731,6920.02%
2023/05/25831.74431.6831.20431,4000.01%
2023/05/24331.65231.4831.60131,2120.00%
2023/05/22231.882.231.9231.80-0.231,1410.00%
2023/05/19931.425.131.5431.253.930,6020.01%
2023/05/181531.521231.4331.35330,1650.01%
2023/05/175.130.801631.1630.50-10.929,950-0.04%
2023/05/16630.503830.5030.60-3229,520-0.11%
2023/05/15629.987.229.9230.25-1.229,1400.00%
2023/05/1228.129.692029.4229.558.128,6500.03%
2023/05/1128.129.692029.4228.958.128,3520.03%
2023/05/109630.922531.0230.907127,5160.26%
2023/05/091330.821130.3930.05226,2940.01%
2023/05/083331.5657.731.8432.00-24.725,548-0.10%
2023/05/053531.503231.3231.30324,5600.01%
2023/05/0420.130.9237.531.1131.00-17.423,319-0.07%
2023/05/03828.891729.1628.95-922,140-0.04%
2023/05/021428.762228.8729.20-822,145-0.04%
2023/04/2800.00127.7527.40-121,3050.00%
2023/04/27227.0800.0027.05221,1870.01%
2023/04/25228.03227.2527.30020,9580.00%
2023/04/20127.6500.0027.80120,4280.00%
2023/04/19228.08528.1628.40-320,163-0.01%
2023/04/18527.831028.1427.45-519,694-0.03%
2023/04/17428.43428.4328.40019,3520.00%
2023/04/141228.80728.6528.60519,4820.03%
2023/04/131728.481128.7328.70618,9380.03%
2023/04/125428.595628.5428.70-217,837-0.01%
2023/04/0700.00527.3027.20-515,446-0.03%
2023/04/0600.00826.8126.75-814,737-0.05%
2023/03/31525.9800.0025.85514,1060.04%
2023/03/30626.21126.3526.15513,9300.04%
2023/03/296126.807726.3726.55-1613,503-0.12%
2023/03/28325.82125.4025.50212,9910.02%
2023/03/27226.88427.3826.25-212,779-0.02%
2023/03/24426.54526.3626.15-111,861-0.01%
2023/03/22424.8000.0024.75411,0300.04%
2023/03/178.224.9600.0024.958.210,9750.07%
2023/03/161.225.5100.0025.401.210,7320.01%
2023/03/1500.00525.9026.05-510,642-0.05%
2023/03/14125.2500.0025.55110,6490.01%
2023/03/130.124.3300.0024.800.110,5040.00%
2023/03/1015.425.2100.0024.9515.410,6550.14%
2023/03/095.325.930.126.1026.205.210,4630.05%
2023/03/08826.561026.6927.05-210,247-0.02%
2023/03/07326.051325.9125.80-109,690-0.10%
2023/03/06524.9000.0024.9059,1050.05%
2023/03/0200.00125.0524.90-18,879-0.01%
2023/03/010.124.0600.0024.150.18,7460.00%
2023/02/240.124.4300.0024.250.18,6860.00%
2023/02/23324.63424.6524.60-18,618-0.01%
2023/02/22125.3000.0024.9018,5280.01%
2023/02/2100.00425.1025.20-48,367-0.05%
2023/02/20225.20224.6525.0508,1860.00%
2023/02/16524.601.625.1124.503.48,3170.04%
2023/02/15224.254924.1124.40-477,883-0.60%
2023/02/09424.0400.0023.6047,2140.06%
2023/02/070.623.5000.0023.500.66,9530.01%
2023/02/063023.5012023.2023.15-906,919-1.30% 大賣/
2023/02/0300.0013023.4523.50-1306,878-1.89% 大賣/鉅額交易
2023/02/0212523.95106.324.2723.9518.76,7520.28% 大買/大賣/
2023/02/0118423.895824.3324.101266,3971.97% 大買/鉅額交易
2023/01/3110522.49522.4823.001005,6301.78% 大買/
2023/01/1100.00220.6520.50-25,090-0.04%
2023/01/10120.6500.0020.4515,0850.02%
2023/01/051521.301121.3721.2545,0630.08%
2023/01/041021.76921.6521.5014,9840.02%
2023/01/03720.93320.8520.8544,5440.09%
2022/12/3000.002.120.5020.30-2.14,385-0.05%
2022/12/26220.5500.0020.5024,3480.05%
2022/12/1400.00620.8820.75-64,303-0.14%
2022/12/1300.0012020.5720.50-1204,265-2.81% 大賣/鉅額交易
2022/12/1212320.93220.9820.851214,3012.81% 大買/鉅額交易
2022/12/0900.003220.7920.80-324,192-0.76%
2022/12/07420.33320.4820.0013,9860.03%
2022/12/06220.952620.8720.75-243,905-0.61%
2022/12/05120.402320.5820.60-223,654-0.60%
2022/12/02120.55220.6320.65-13,587-0.03%
2022/12/0100.00119.5519.45-13,338-0.03%
2022/11/3000.00219.6519.70-23,315-0.06%
2022/11/2300.001518.8018.75-153,269-0.46%
2022/11/1700.0017018.8219.00-1703,389-5.02% 大賣/鉅額交易
2022/11/16518.9000.0018.9553,3670.15%
2022/11/1539319.2635219.4919.40413,2891.25% 大買/大賣/
2022/11/1418318.5559.118.6718.90123.92,9684.18% 大買/鉅額交易
2022/11/11317.4000.0017.2032,7650.11%
2022/11/0900.00717.4517.50-72,813-0.25%
2022/11/081217.4514317.5017.45-1312,842-4.61% 大賣/鉅額交易
2022/11/071817.60117.5517.55172,8430.60%
2022/11/040.716.9500.0017.000.72,8300.03%
2022/11/032116.7000.0016.90212,8810.73%
2022/11/021.517.3000.0017.001.52,9060.05%
2022/11/018116.90116.6516.95802,9122.75%
2022/10/2700.000.416.7516.85-0.43,447-0.01%
2022/10/262016.6500.0016.50203,4760.58%
2022/10/2400.00217.1016.75-23,550-0.06%
2022/10/213016.2000.0016.20303,5550.84%
2022/10/20216.0000.0016.5523,5600.06%
2022/10/1900.000.116.5016.40-0.13,5570.00%
2022/10/1700.00616.1016.30-63,648-0.16%
2022/10/14116.35116.3516.3503,6700.00%
2022/10/1327.516.021015.9015.9017.43,6970.47%
2022/10/121016.8000.0016.80103,6500.27%
2022/10/1100.00217.3017.25-23,661-0.05%
2022/10/07318.1520018.2018.15-1973,654-5.39% 大賣/鉅額交易
2022/10/0500.0011918.5318.50-1193,744-3.18% 大賣/鉅額交易
2022/10/04118.5000.0018.4013,8540.03%
2022/09/302917.774.517.9118.2024.53,9680.62%
2022/09/2900.001018.3018.40-104,014-0.25%
2022/09/289218.2000.0017.85924,1542.21%
2022/09/272219.142019.3019.3024,1950.05%
2022/09/264019.79119.2019.30394,2770.91%
2022/09/236020.1900.0020.20604,5721.31%
2022/09/22320.3000.0020.2534,7180.06%
2022/09/216320.4000.0020.35634,9341.28%
2022/09/20120.8000.0020.7515,4470.02%
2022/09/162020.2500.0020.05205,8330.34%
2022/09/154020.1300.0020.05405,8820.68%
2022/09/1400.00820.1020.10-86,010-0.13%
2022/09/1200.005020.2520.35-506,108-0.82%
2022/09/085220.001220.0620.05406,1670.65%
2022/09/07220.001420.0519.95-126,226-0.19%
2022/09/02121.00121.0020.9506,3810.00%
2022/09/011121.4000.0021.30116,3960.17%
2022/08/264423.3900.0023.35446,4040.69%
2022/08/2300.00223.2523.25-26,755-0.03%
2022/08/16822.7000.0022.7087,4050.11%
2022/08/1200.00222.3522.35-27,511-0.03%
2022/08/1100.00322.1022.10-37,569-0.04%
2022/08/10222.0500.0022.2527,6770.03%
2022/08/0900.000.621.7521.75-0.67,728-0.01%
2022/08/0800.001221.2821.45-127,791-0.15%
2022/08/0500.005721.1521.15-577,918-0.72%
2022/08/045820.0600.0020.50588,0810.72%
2022/08/033.121.7800.0021.253.18,2710.04%
2022/08/01223.9500.0023.8528,2780.02%
2022/07/2900.0012023.8123.80-1208,336-1.44% 大賣/鉅額交易
2022/07/2810023.8100.0023.651008,4091.19%
2022/07/272023.202023.4023.6008,4520.00%
2022/07/263023.5700.0023.50308,7580.34%
2022/07/25123.85124.1523.8009,1260.00%
2022/07/1200.00222.3022.15-213,715-0.01%
2022/07/11123.3500.0023.40114,5950.01%
2022/07/0800.00124.4524.05-115,072-0.01%
2022/07/0700.00124.0524.05-115,408-0.01%
2022/07/06123.905024.2823.60-4915,750-0.31%
2022/07/0500.0010025.0725.05-10016,188-0.62%
2022/07/0400.00325.0524.95-316,491-0.02%
2022/07/015025.0000.0025.155016,6860.30%
2022/06/29225.9533125.8426.00-32916,923-1.94% 大賣/鉅額交易
2022/06/2823925.8100.0026.3023917,6581.35% 大買/鉅額交易
2022/06/278225.433.825.6525.6578.217,4370.45%
2022/06/246024.252524.8625.053517,6480.20%
2022/06/2300.004223.4023.30-4218,132-0.23%
2022/06/225023.9000.0023.105018,4170.27%
2022/06/2100.00223.4023.40-219,090-0.01%
2022/06/202023.2500.0022.652019,2750.10%
2022/06/173123.2600.0023.503119,8200.16%
2022/06/16323.7500.0023.70320,5890.01%
2022/06/15524.85624.3324.30-120,7020.00%
2022/06/1400.00124.2024.30-121,3960.00%
2022/06/0800.00525.3025.00-522,093-0.02%
2022/06/07325.351025.4525.35-722,136-0.03%
2022/06/06325.65125.4025.45222,2510.01%
2022/06/0200.009325.6625.55-9322,264-0.42%
2022/06/01101.526.5334026.1926.15-238.522,225-1.07% 大買/大賣/鉅額交易
2022/05/319126.512226.6526.406922,2390.31%
2022/05/3021226.1700.0026.3521221,9820.96% 大買/鉅額交易
2022/05/27525.3800.0025.30521,7760.02%
2022/05/2600.00425.3525.35-421,679-0.02%
2022/05/2520025.8520025.6125.60021,5880.00% 大買/大賣/
2022/05/2300.00126.0525.85-121,2660.00%
2022/05/20825.560.225.7025.407.821,2000.04%
2022/05/18425.5000.0025.60421,0410.02%
2022/05/17525.0000.0025.20520,9050.02%
2022/05/1600.00224.6024.75-220,794-0.01%
2022/05/13224.402024.6024.60-1820,704-0.09%
2022/05/121623.76124.4023.501520,5520.07%
2022/05/113324.53124.7024.353220,3380.16%
2022/05/10225.95325.9826.00-119,990-0.01%
2022/05/09925.77625.8525.85319,8710.02%
2022/05/06226.9500.0027.00219,6620.01%
2022/05/05527.70227.8327.55319,5920.02%
2022/05/0400.002.527.7227.45-2.519,507-0.01%
2022/05/031127.52427.5327.45719,4250.04%
2022/04/292828.4800.0028.352819,1340.15%
2022/04/28229.2500.0029.05218,7650.01%
2022/04/27429.8110.529.9129.75-6.518,340-0.04%
2022/04/269.929.551330.0329.95-3.117,840-0.02%
2022/04/25828.5318.128.3128.45-10.116,770-0.06%
2022/04/22230.58530.0030.10-316,309-0.02%
2022/04/211029.4000.0029.701015,8520.06%
2022/04/20330.4500.0030.30315,4630.02%
2022/04/19530.41330.6330.80215,0500.01%
2022/04/180.130.25830.0329.90-7.914,302-0.06%
2022/04/153930.5836.330.7530.352.713,9430.02%
2022/04/142.329.59929.9530.15-6.712,986-0.05%
2022/04/13629.25729.3929.30-112,442-0.01%
2022/04/121329.082828.8829.10-1512,085-0.12%
2022/04/111929.457.128.6628.9011.911,7170.10%
2022/04/08129.15529.0929.35-411,133-0.04%
2022/04/071029.01728.6128.15310,7340.03%
2022/04/0600.00929.3829.60-910,485-0.09%
2022/04/011329.1710729.2529.00-9410,204-0.92% 大賣/
2022/03/312329.0810729.6628.75-849,773-0.86% 大賣/
2022/03/30628.201028.2628.45-48,828-0.05%
2022/03/29128.45328.6328.65-28,542-0.02%
2022/03/28728.48828.6628.75-18,081-0.01%
2022/03/25527.6100.0027.8057,3820.07%
2022/03/241327.971827.9627.75-57,265-0.07%
2022/03/231027.052.127.0927.107.96,5490.12%
2022/03/22427.001127.1127.45-76,329-0.11%
2022/03/21726.761726.9927.00-105,717-0.17%
2022/03/18125.5000.0025.3014,9290.02%
2022/03/17825.46825.8325.8004,8150.00%
2022/03/16425.391025.6926.25-63,987-0.15%
2022/03/10224.1000.0024.1523,2610.06%
2022/03/07023.8500.0023.7003,0460.00%
2022/03/04224.7500.0024.4523,0210.07%
2022/03/03124.20123.9524.3002,9390.00%
2022/03/0200.000.323.9023.90-0.32,971-0.01%
2022/02/2500.00123.2023.15-13,000-0.03%
2022/02/152123.9400.0023.60213,8330.55%
2022/02/1000.00124.3024.35-14,307-0.02%
2022/02/0900.001024.1524.25-104,462-0.22%
2022/01/2600.00222.5322.85-25,026-0.04%
2022/01/2400.000.422.9522.95-0.46,206-0.01%
2022/01/19123.85224.0523.95-16,273-0.02%
2022/01/1800.00123.8523.80-16,247-0.02%
2022/01/14223.9500.0024.0026,3300.03%
2022/01/13224.6500.0024.3526,4280.03%
2022/01/1200.001524.3724.20-156,560-0.23%
2022/01/1100.001024.2824.30-106,571-0.15%
2022/01/07224.301124.2724.30-96,820-0.13%
2022/01/0500.00324.8724.80-36,871-0.04%
2022/01/041.224.7200.0024.951.26,9050.02%
2022/01/03124.9000.0024.7016,9240.01%
2021/12/300.924.901.724.9324.95-0.86,998-0.01%
2021/12/29725.02024.9025.0577,1370.10%
2021/12/2700.00124.8024.80-17,259-0.01%
2021/12/2400.00424.8224.75-47,615-0.05%
2021/12/23224.9000.0024.9527,7580.03%
2021/12/22624.9811124.9724.85-1057,827-1.34% 大賣/鉅額交易
2021/12/212625.0000.0025.05267,8400.33%
2021/12/2012225.46625.4325.351167,9101.47% 大買/鉅額交易
2021/12/17224.8300.0024.6527,7030.03%
2021/12/0900.002.424.4324.55-2.48,237-0.03%
2021/12/020.124.3000.0024.150.18,2180.00%
2021/12/0100.002024.2524.35-208,225-0.24%
2021/11/30224.4500.0024.4528,2370.02%
2021/11/2900.0013024.1124.25-1308,258-1.57% 大賣/鉅額交易
2021/11/263024.60124.5524.55298,2470.35%
2021/11/252825.06325.0025.00258,2360.30%
2021/11/248225.05125.1525.05818,2740.98%
2021/11/23124.952.324.8624.80-1.38,269-0.02%
2021/11/22225.131125.0525.10-98,299-0.11%
2021/11/192025.15225.2525.05188,3090.22%
2021/11/18325.45425.2425.45-18,303-0.01%
2021/11/1720624.8100.0024.802068,2302.50% 大買/鉅額交易
2021/11/162.325.24225.0025.050.38,1890.00%
2021/11/15225.08125.0025.0018,1800.01%
2021/11/12226.4500.0026.2028,0180.02%
2021/11/101927.12127.0527.05187,9490.23%
2021/11/0900.00127.6527.60-17,845-0.01%
2021/11/08627.7500.0027.2567,6790.08%
2021/11/05327.63227.7027.3517,6420.01%
2021/11/0400.005128.1027.90-517,595-0.67%
2021/11/03528.06928.0128.05-47,524-0.05%
2021/11/026327.81327.4727.75607,2500.83%
2021/11/01526.951026.9527.20-56,671-0.07%
2021/10/2700.001024.9024.85-106,775-0.15%
2021/10/26125.401025.0525.10-96,809-0.13%
2021/10/211025.8500.0025.50107,0110.14%
2021/10/15125.65125.9525.3006,9790.00%
2021/10/06525.5500.0025.5557,5280.07%
2021/10/0400.00224.9524.80-27,782-0.03%
2021/10/012727.002027.1426.1577,8270.09%
2021/09/30426.7800.0026.7547,6890.05%
2021/09/2700.00526.3126.35-58,029-0.06%
2021/09/24225.35225.2025.2008,3680.00%
2021/09/2300.002825.2025.20-289,097-0.31%
2021/09/172026.253726.6025.95-1711,245-0.15%
2021/09/166227.21527.8226.955711,3770.50%
2021/09/1000.002025.5025.60-2012,116-0.17%
2021/09/01226.4000.0026.30213,6020.01%
2021/08/3100.001326.3526.55-1313,779-0.09%
2021/08/2700.00525.8026.05-514,229-0.04%
2021/08/25525.5000.0025.70514,8270.03%
2021/08/20224.10224.1524.25016,9020.00%
2021/08/1900.001424.6524.05-1417,534-0.08%
2021/08/1800.00523.4525.05-518,007-0.03%
2021/08/1700.0011525.0624.20-11518,263-0.63% 大賣/鉅額交易
2021/08/137126.2500.0026.107118,7160.38%
2021/08/123026.8500.0026.953019,1890.16%
2021/08/1100.001026.6026.65-1020,136-0.05%
2021/08/10127.451027.5527.45-920,604-0.04%
2021/08/0900.00128.5528.20-121,1280.00%
2021/08/06328.154028.3028.05-3721,907-0.17%
2021/08/0500.004028.3828.15-4022,721-0.18%
2021/08/04228.707528.7428.70-7323,284-0.31%
2021/08/03529.05229.3029.20324,0710.01%
2021/07/2800.001626.6327.00-1629,707-0.05%
2021/07/2700.00127.9027.75-130,7480.00%
2021/07/2600.00328.0027.70-331,611-0.01%
2021/07/22327.5500.0027.05334,8880.01%
2021/07/214027.5500.0027.254036,9620.11%
2021/07/2000.00828.1528.10-838,096-0.02%
2021/07/191029.576129.1628.95-5139,502-0.13%
2021/07/13228.8300.0028.30243,7600.00%
2021/07/125229.45130.2029.155144,5440.11%
2021/07/09228.7000.0028.80244,4840.00%
2021/07/084728.8800.0029.304744,9000.10%
2021/07/076328.412028.8328.404345,3540.09%
2021/07/06329.1200.0029.10346,2450.01%
2021/07/05229.53229.4529.55046,4130.00%
2021/07/026730.08430.3329.656346,8460.13%
2021/07/01129.903729.8629.50-3647,282-0.08%
2021/06/305731.1120730.8330.50-15046,959-0.32% 大賣/鉅額交易
2021/06/2910130.5410731.3131.30-646,253-0.01% 大買/大賣/
2021/06/283429.15529.2829.902944,8510.06%
2021/06/25328.355028.7528.20-4744,130-0.11%
2021/06/2415028.564027.9528.4511044,0600.25% 大買/鉅額交易
2021/06/2300.00227.5527.45-243,7800.00%
2021/06/22327.600.127.9527.702.943,6180.01%
2021/06/21126.8000.0026.75143,2000.00%
2021/06/184127.742027.8527.552142,9980.05%
2021/06/17228.2500.0028.45242,8140.00%
2021/06/1600.004028.8528.35-4042,749-0.09%
2021/06/15429.044128.6529.20-3742,399-0.09%
2021/06/111928.753429.0028.40-1542,182-0.04%
2021/06/096028.950.128.9028.5059.941,8410.14%
2021/06/087029.035428.9928.951641,8190.04%
2021/06/073229.0014529.0829.00-11341,699-0.27% 大賣/鉅額交易
2021/06/041529.32329.0228.701241,5800.03%
2021/06/031229.62129.6529.651141,3960.03%
2021/06/026129.26629.3229.655541,1810.13%
2021/06/019329.4000.0029.159340,9220.23%
2021/05/313429.28530.0029.302940,6760.07%
2021/05/2815228.283428.2528.2511840,1420.29% 大買/鉅額交易
2021/05/273627.15327.5026.903339,2660.08%
2021/05/2622226.2530326.2826.80-8138,735-0.21% 大買/大賣/
2021/05/2512025.981025.7025.8011038,3390.29% 大買/鉅額交易
2021/05/2413025.5114025.4625.65-1038,199-0.03% 大買/大賣/
2021/05/214224.9613024.9425.30-8838,032-0.23% 大賣/
2021/05/2010225.0510525.7624.55-337,934-0.01% 大買/大賣/
2021/05/19825.09225.5325.90637,4740.02%
2021/05/18323.85223.6524.30136,6810.00%
2021/05/17223.15723.0622.10-536,245-0.01%
2021/05/1414724.98126.6024.5514635,6720.41% 大買/鉅額交易
2021/05/138525.364626.3225.353934,9030.11%
2021/05/12528.614029.0628.15-3534,109-0.10%
2021/05/119232.908032.0531.251233,4800.04%
2021/05/10134.952234.8534.70-2132,591-0.06%
2021/05/077034.1915533.9233.40-8531,538-0.27% 大賣/
2021/05/0628435.2020735.0534.107730,5300.25% 大買/大賣/
2021/05/055233.288932.8634.10-3728,108-0.13%
2021/05/042230.917930.8331.00-5726,584-0.21%
2021/05/031234.2526634.5033.00-25425,599-0.99% 大賣/鉅額交易
2021/04/2921934.0554133.5334.50-32225,240-1.28% 大買/大賣/鉅額交易
2021/04/282535.054135.5535.30-1623,841-0.07%
2021/04/273731.30531.5132.453222,1740.14%
2021/04/26428.251128.9429.65-720,154-0.03%
2021/04/2314927.0425527.2627.00-10619,023-0.56% 大買/大賣/鉅額交易
2021/04/2217526.1436726.1927.10-19217,660-1.09% 大買/大賣/鉅額交易
2021/04/216525.03325.4324.906215,6040.40%
2021/04/2011524.688625.0425.002915,1670.19% 大買/
2021/04/19524.004224.4524.95-3714,057-0.26%
2021/04/168222.493022.7422.705213,0450.40%
2021/04/151021.05421.1121.15612,1940.05%
2021/04/149420.865021.3820.704412,2580.36%
2021/04/134921.68421.7021.604511,9660.38%
2021/04/126422.287321.3422.20-911,508-0.08%
2021/04/095420.491020.5020.554410,5730.42%
2021/04/0843021.2300.0021.1043010,3104.17% 大買/鉅額交易
2021/04/0723120.47820.6121.002239,8232.27% 大買/鉅額交易
2021/03/311019.802019.8519.80-109,645-0.10%
2021/03/30519.755619.7419.75-519,716-0.52%
2021/03/296120.0000.0019.90619,9950.61%
2021/03/2500.00119.4019.10-110,195-0.01%
2021/03/241119.1500.0019.251110,3020.11%
2021/03/235019.3300.0019.305010,3990.48%
2021/03/222619.552019.4519.75610,4610.06%
2021/03/191519.2200.0019.251510,5740.14%
2021/03/18219.503019.5019.45-2810,689-0.26%
2021/03/17519.606319.6119.45-5810,864-0.53%
2021/03/163019.753419.7919.65-411,078-0.04%
2021/03/15819.80120.0019.75711,3330.06%
2021/03/12719.744019.6119.70-3311,609-0.28%
2021/03/1100.0010019.4819.35-10011,871-0.84%
2021/03/10119.505019.6919.50-4911,945-0.41%
2021/03/0915019.1900.0019.0015012,0191.25% 大買/鉅額交易
2021/03/08119.4510019.3519.20-9912,130-0.82%
2021/03/054619.648119.5319.30-3512,435-0.28%
2021/03/043020.10420.0520.052612,8820.20%
2021/03/0316220.24220.3020.2016013,7431.16% 大買/鉅額交易
2021/03/02020.103020.1019.70-3013,676-0.22%
2021/02/263020.2500.0020.053014,1450.21%
2021/02/256020.1300.0020.106014,2170.42%
2021/02/24220.25520.2720.00-314,252-0.02%
2021/02/2300.00220.1520.00-214,186-0.01%
2021/02/22720.071120.0420.10-414,303-0.03%
2021/02/1900.002319.4819.65-2314,180-0.16%
2021/02/18519.45319.4819.60214,2830.01%
2021/02/17519.251.319.0819.253.714,3520.03%
2021/02/0500.00318.5518.50-314,434-0.02%
2021/02/0400.002018.7018.60-2014,728-0.14%
2021/02/0300.00418.5018.10-414,892-0.03%
2021/02/0200.004018.0518.30-4015,281-0.26%
2021/02/012017.452017.9518.00015,5290.00%
2021/01/296018.201018.3518.005015,7650.32%
2021/01/280.318.30518.1518.15-4.716,275-0.03%
2021/01/2600.002019.1518.80-2016,971-0.12%
2021/01/256018.955019.2119.251017,3130.06%
2021/01/221419.135119.0719.20-3717,522-0.21%
2021/01/217217.6010017.9618.10-2817,231-0.16%
2021/01/203017.452017.9117.351017,7540.06%
2021/01/192118.41318.7818.351818,0330.10%
2021/01/154917.95318.0717.854618,5600.25%
2021/01/1400.00218.6018.65-218,778-0.01%
2021/01/1300.00218.6518.70-218,975-0.01%
2021/01/1100.002019.2519.10-2019,920-0.10%
2021/01/084318.9700.0018.904320,7180.21%
2021/01/07719.5700.0019.45722,6880.03%
2021/01/06718.9719819.1218.70-19124,370-0.78% 大賣/鉅額交易
2021/01/057219.654319.4519.452925,7850.11%
2021/01/041119.8015119.8819.70-14027,448-0.51% 大賣/鉅額交易
2020/12/306020.4300.0020.306028,7410.21%
2020/12/294520.935320.6320.45-829,676-0.03%
2020/12/281020.252120.2320.15-1129,606-0.04%
2020/12/252020.0500.0020.202029,7360.07%
2020/12/246020.221020.4020.055030,0040.17%
2020/12/233820.229220.0820.20-5430,378-0.18%
2020/12/2210719.921.220.3819.60105.830,6480.35% 大買/鉅額交易
2020/12/1810719.845019.8819.805730,7550.19% 大買/
2020/12/171119.692319.8819.75-1230,826-0.04%
2020/12/1600.006020.0519.95-6030,903-0.19%
2020/12/15119.8000.0019.70131,3150.00%
2020/12/1400.009020.1520.30-9031,321-0.29%
2020/12/115020.223020.5020.052031,5310.06%
2020/12/105020.55220.4020.504832,1730.15%
2020/12/095120.603021.0020.552132,6380.06%
2020/12/081121.153020.9520.95-1934,293-0.06%
2020/12/078021.147720.8620.85334,6910.01%
2020/12/0400.002620.7620.65-2635,454-0.07%
2020/12/036720.884720.6420.602036,6950.05%
2020/12/02220.90321.0020.60-137,8870.00%
2020/12/019320.866221.0620.853138,3390.08%
2020/11/3018421.501521.3521.3516938,7610.44% 大買/鉅額交易
2020/11/273320.676220.5420.80-2938,628-0.08%
2020/11/265219.942520.0819.852738,0100.07%
2020/11/25620.01419.9019.90238,5020.01%
2020/11/2400.00119.3019.45-138,1150.00%
2020/11/23419.292019.3519.15-1638,060-0.04%
2020/11/203018.9200.0019.003038,0560.08%
2020/11/19619.20219.2519.20438,2340.01%
2020/11/1700.003219.0918.90-3238,556-0.08%
2020/11/163218.9000.0018.853238,7160.08%
2020/11/1300.003419.1119.35-3439,033-0.09%
2020/11/12318.82518.8518.70-239,568-0.01%
2020/11/11219.208018.9719.20-7839,631-0.20%
2020/11/108219.5300.0019.208239,6660.21%
2020/11/09220.183020.2020.10-2839,412-0.07%
2020/11/06520.259020.4320.15-8539,594-0.21%
2020/11/0512320.623120.7020.459240,5900.23% 大買/
2020/11/049220.144620.0720.054640,6370.11%
2020/11/03120.50620.6220.45-541,046-0.01%
2020/11/02519.9512519.6219.95-12040,889-0.29% 大賣/鉅額交易
2020/10/306420.5312920.3720.10-6540,665-0.16% 大賣/
2020/10/299320.4610020.4920.60-741,076-0.02%
2020/10/2810820.6910320.8020.60541,3540.01% 大買/大賣/
2020/10/2717720.5314520.5420.453240,7050.08% 大買/大賣/
2020/10/262120.65920.8920.601240,2950.03%
2020/10/2318121.002421.1420.8515740,0270.39% 大買/鉅額交易
2020/10/223520.5910020.6420.60-6539,509-0.16%
2020/10/213120.625020.8420.55-1939,134-0.05%
2020/10/208520.763320.8120.855238,9020.13%
2020/10/193220.618520.8521.10-5338,609-0.14%
2020/10/167120.889921.1820.60-2837,892-0.07%
2020/10/155321.337221.8821.85-1937,047-0.05%
2020/10/1410021.067221.2021.002834,9460.08%
2020/10/1318119.9337619.8620.00-19532,964-0.59% 大買/大賣/鉅額交易
2020/10/122219.863619.5920.45-1431,353-0.04%
2020/10/086418.598318.4318.60-1929,686-0.06%
2020/10/079617.8712018.0817.85-2428,511-0.08% 大賣/
2020/10/0634618.028818.1717.8025828,2200.91% 大買/鉅額交易
2020/10/053217.461217.2117.552027,2860.07%
2020/09/29117.002116.9316.80-2027,101-0.07%
2020/09/283117.001916.8917.001226,7570.04%
2020/09/258416.492716.3116.105726,2830.22%
2020/09/232417.01116.9517.052325,4070.09%
2020/09/225016.457016.6916.85-2025,149-0.08%
2020/09/21717.018016.9416.85-7325,138-0.29%
2020/09/187217.072917.2917.004324,9310.17%
2020/09/171116.9912016.9617.00-10924,366-0.45% 大賣/鉅額交易
2020/09/16616.962517.0417.05-1924,148-0.08%
2020/09/1512317.099717.1917.002623,7530.11% 大買/
2020/09/141916.8011416.7416.60-9522,933-0.41% 大賣/
2020/09/1124017.612617.5317.4521422,2050.96% 大買/鉅額交易
2020/09/101316.856916.9517.05-5620,392-0.27%
2020/09/098916.3512816.4016.80-3919,644-0.20% 大賣/
2020/09/085116.38217.1016.054918,5070.26%
2020/09/072316.747116.3916.90-4817,118-0.28%
2020/09/0414715.314015.4915.4010715,7360.68% 大買/鉅額交易
2020/09/037315.511015.5115.556315,0950.42%
2020/09/021714.996014.9615.15-4314,301-0.30%
2020/09/018214.694214.7014.654013,8400.29%
2020/08/3100.008514.9014.95-8513,480-0.63%
2020/08/282514.2916014.4614.45-13512,728-1.06% 大賣/鉅額交易
2020/08/271514.589014.4814.35-7512,568-0.60%
2020/08/2611014.6400.0014.6011012,3990.89% 大買/鉅額交易
2020/08/2517214.6200.0014.6017212,2381.41% 大買/鉅額交易
2020/08/24114.5533.114.6014.55-32.111,913-0.27%
2020/08/215714.3911.414.4114.4045.611,6550.39%
2020/08/2000.0015814.0413.90-15811,333-1.39% 大賣/鉅額交易
2020/08/1919414.715414.3514.3514010,9651.28% 大買/鉅額交易
2020/08/183814.816714.7514.85-2910,457-0.28%
2020/08/171514.621814.5114.40-39,697-0.03%
2020/08/141114.105014.0513.90-399,298-0.42%
2020/08/138613.7910013.9013.70-149,005-0.16%
2020/08/121114.141414.2614.10-38,795-0.03%
2020/08/117314.231,00713.6414.20-9348,377-11.15% 大賣/鉅額交易
2020/08/10214.9593.714.8315.05-91.77,094-1.29%
2020/08/072513.5614813.3913.70-1236,479-1.90% 大賣/鉅額交易
2020/08/06513.109112.7713.10-865,856-1.47%
2020/08/05512.804012.8012.90-355,551-0.63%
2020/08/041612.918113.0012.85-655,409-1.20%
2020/08/0300.0031812.0112.30-3184,639-6.86% 大賣/鉅額交易
2020/07/314511.002011.1011.20254,0740.61%
2020/07/303011.077211.0711.10-424,377-0.96%
2020/07/293010.903010.9710.9004,5120.00%
2020/07/283110.703010.9010.7514,5060.02%
2020/07/2700.002011.1010.95-204,503-0.44%
2020/07/2300.005011.2011.10-504,455-1.12%
2020/07/229811.1921211.2511.15-1144,464-2.55% 大賣/鉅額交易
2020/07/2110211.0800.0011.101024,3942.32% 大買/鉅額交易
2020/07/201010.9000.0010.95104,3800.23%
2020/07/1700.0034011.0210.95-3404,381-7.76% 大賣/鉅額交易
2020/07/1600.005011.2011.15-504,364-1.15%
2020/07/1500.0018011.4411.25-1804,316-4.17% 大賣/鉅額交易
2020/07/142011.1000.0011.15204,1510.48%
2020/07/1300.002011.4011.25-204,121-0.49%
2020/07/1015011.2300.0011.201504,0713.68% 大買/鉅額交易
2020/07/096311.3623211.4211.70-1693,952-4.28% 大賣/鉅額交易
2020/07/0800.0010010.9811.20-1003,630-2.75%
2020/07/0712010.902010.9510.951003,5242.84% 大買/
2020/07/065010.785010.8010.8503,4900.00%
2020/07/037010.815010.8710.85203,4810.57%
2020/07/028010.945010.9510.85303,4860.86%
2020/07/011010.8000.0010.90103,4480.29%
2020/06/306010.753210.7910.85283,4160.82%
2020/06/296510.4525510.4610.45-1903,197-5.94% 大賣/鉅額交易
2020/06/242010.552010.6010.5503,2090.00%
2020/06/235010.5300.0010.55503,2351.55%
2020/06/222210.6012510.6510.65-1033,241-3.18% 大賣/鉅額交易
2020/06/197010.6411210.7010.60-423,280-1.28% 大賣/
2020/06/185010.5700.0010.60503,2491.54%
2020/06/177210.7211510.5310.65-433,227-1.33% 大賣/
2020/06/165510.3500.0010.40553,1161.76%
2020/06/126510.209010.2010.25-253,202-0.78%
2020/06/1120110.5110010.6010.401013,2323.12% 大買/鉅額交易
2020/06/106210.8310010.8610.80-383,203-1.19%
2020/06/0912310.902010.9510.901033,2593.16% 大買/鉅額交易
2020/06/089610.9100.0010.85963,2952.91%
2020/06/0500.007010.8510.90-703,282-2.13%
2020/06/0415310.9400.0010.801533,3264.60% 大買/鉅額交易
2020/06/035510.771010.9010.90453,3531.34%
2020/06/026110.7800.0010.70613,3201.84%
2020/06/013010.8500.0010.85303,3130.91%
2020/05/2921310.8000.0010.802133,3256.40% 大買/鉅額交易
2020/05/288010.791310.8010.75673,3202.02%
2020/05/272010.6000.0010.60203,2570.61%
2020/05/2610010.6200.0010.601003,2763.05%
2020/05/25110.7500.0010.7013,2710.03%
2020/05/2200.002110.3510.30-213,226-0.65%
2020/05/2100.008010.6610.55-803,219-2.49%
2020/05/2000.003010.6010.60-303,208-0.94%
2020/05/195010.8200.0010.75503,1911.57%
2020/05/1800.002010.6010.75-203,178-0.63%
2020/05/155010.4800.0010.40503,1231.60%
2020/05/145110.7400.0010.50513,1021.64%
2020/05/122010.85110.5510.65192,9860.64%
2020/05/11110.951710.9510.95-162,978-0.54%
2020/05/071010.409210.6110.65-822,927-2.80%
2020/05/063710.883910.9210.60-22,909-0.07%
2020/05/0500.0010010.2610.65-1002,599-3.85%
2020/05/04209.691309.709.69-1102,448-4.49% 大賣/鉅額交易
2020/04/30439.8600.009.85432,4591.75%
2020/04/2900.00109.589.71-102,468-0.41%
2020/04/2800.00109.529.49-102,470-0.40%
2020/04/23909.22589.219.21322,5701.25%
2020/04/2248.92109.049.03-62,659-0.23%
2020/04/21308.97209.258.96102,7070.37%
2020/04/2079.261169.239.24-1092,731-3.99% 大賣/鉅額交易
2020/04/1700.00209.389.28-202,856-0.70%
2020/04/1600.00759.309.30-752,873-2.61%
2020/04/15609.3500.009.35602,8962.07%
2020/04/1400.00509.209.31-502,908-1.72%
2020/04/1300.001439.109.08-1432,918-4.90% 大賣/鉅額交易
2020/04/10309.171069.119.17-762,931-2.59% 大賣/
2020/04/0800.001408.598.80-1402,996-4.67% 大賣/鉅額交易
2020/04/07108.46168.608.50-62,997-0.20%
2020/04/06318.37258.408.4263,0510.20%
2020/04/0100.001328.298.38-1323,094-4.27% 大賣/鉅額交易
2020/03/31108.3400.008.24103,0980.32%
2020/03/30108.1100.008.28103,1260.32%
2020/03/26528.20108.188.20423,4301.22%
2020/03/2500.001008.218.21-1003,452-2.90%
2020/03/23157.3300.007.33153,4460.44%
2020/03/20157.55507.467.51-353,451-1.01%
2020/03/191057.0100.006.971053,4233.07% 大買/鉅額交易
2020/03/1827.8800.007.6923,3530.06%
2020/03/17407.8000.007.66403,3191.20%
2020/03/1618.3500.008.1213,2660.03%
2020/03/13108.1300.008.40103,2390.31%
2020/03/12469.2300.009.00463,1631.45%
2020/03/1100.00109.739.62-103,108-0.32%
2020/03/101009.4100.009.611003,0893.24%
2020/03/09209.9700.009.70203,0460.66%
2020/03/052010.1000.0010.10203,0050.67%
2020/03/041010.0500.0010.05103,0060.33%
2020/03/031010.258010.2010.10-702,978-2.35%
2020/03/02109.9600.0010.05102,9700.34%
2020/02/275210.3200.0010.15522,9321.77%
2020/02/261010.3500.0010.40102,9090.34%
2020/02/253010.3500.0010.40302,9891.00%
2020/02/24710.5500.0010.5572,9750.24%
2020/02/21010.7500.0010.7002,9520.00%
2020/02/204010.703010.7510.70102,9480.34%
2020/02/199110.7511010.7010.70-192,944-0.65% 大賣/
2020/02/184810.6100.0010.60482,9331.64%
2020/02/172510.6100.0010.60252,9310.85%
2020/02/149410.786010.8010.75342,9391.16%
2020/02/133010.802010.8510.80102,9620.34%
2020/02/122310.732010.8010.7532,9350.10%
2020/02/111010.755010.7810.75-402,913-1.37%
2020/02/104010.7000.0010.70402,9001.38%
2020/02/074110.9200.0010.85412,8941.42%
2020/02/06511.1500.0011.0552,9090.17%
2020/02/056611.048011.1011.00-142,889-0.48%
2020/02/047011.0400.0011.15702,8592.45%
2020/02/031010.9500.0010.90102,9930.33%
2020/01/311711.273011.3311.25-132,950-0.44%
2020/01/301011.05111.1011.0592,9200.31%
2020/01/203011.9500.0011.95302,8281.06%
2020/01/171011.952012.0512.00-102,792-0.36%
2020/01/16112.005211.9812.00-512,755-1.85%
2020/01/151011.752011.8511.80-102,651-0.38%
2020/01/144211.7500.0011.80422,5911.62%
2020/01/1300.000.211.7511.85-0.22,536-0.01%
2020/01/104011.3300.0011.30402,4151.66%
2020/01/095011.2900.0011.35502,3772.10%
2020/01/081211.1700.0011.15122,4130.50%
2020/01/0713011.2613011.2111.3502,3910.00% 大買/大賣/
2020/01/062011.2500.0011.25202,3740.84%
2020/01/03211.4500.0011.5022,3400.09%
2020/01/021211.49111.4511.50112,3400.47%
2019/12/3114411.3922011.3711.40-762,281-3.33% 大買/大賣/
2019/12/3000.003011.5011.40-302,244-1.34%
2019/12/2700.003011.2511.25-302,164-1.39%
2019/12/263111.0400.0011.00312,1111.47%
2019/12/253011.0500.0011.05302,0921.43%
2019/12/242211.212611.3311.15-42,058-0.19%
2019/12/2300.008410.9611.10-841,822-4.61%
2019/12/203610.735010.7510.75-141,702-0.82%
2019/12/195010.6400.0010.60501,6712.99%
2019/12/180.110.7032.110.7010.75-321,686-1.90%
2019/12/171610.571610.5510.6001,6450.00%
2019/12/12510.6000.0010.5551,7580.28%
2019/12/113510.5600.0010.60351,7621.99%
2019/12/10910.5700.0010.5591,7740.51%
2019/12/052010.4500.0010.50201,7681.13%
2019/12/044210.4700.0010.50421,7622.38%
2019/12/034010.5500.0010.55401,7682.26%
2019/12/02710.6500.0010.6071,8040.39%
2019/11/293010.6500.0010.65301,8411.63%
2019/11/2800.0055.110.7010.65-55.11,841-2.99%
2019/11/2700.004010.6510.70-401,844-2.17%
2019/11/2600.006010.7510.70-601,834-3.27%
2019/11/2500.002210.7510.70-221,822-1.21%
2019/11/224.610.775010.7810.70-45.41,809-2.51%
2019/11/201010.6000.0010.55101,7730.56%
2019/11/197810.6000.0010.60781,7974.34%
2019/11/184010.615010.6010.60-101,810-0.55%
2019/11/151610.6500.0010.65161,8080.88%
2019/11/143310.658010.6910.65-471,805-2.60%
2019/11/1300.002010.7810.70-201,799-1.11%
2019/11/1224310.7028010.6510.70-371,778-2.08% 大買/大賣/
2019/11/081010.6533510.6110.65-3251,758-18.48% 大賣/鉅額交易
2019/11/072010.60010.6010.60201,7531.14%
2019/11/06610.601010.6510.65-41,746-0.23%
2019/11/052010.655010.7510.65-301,725-1.74%
2019/11/04210.551010.6510.55-81,688-0.47%
2019/11/012710.6000.0010.60271,7061.58%
2019/10/314010.689010.7810.65-501,739-2.88%
2019/10/3000.0020.410.5510.60-20.41,578-1.29%
2019/10/294910.4900.0010.45491,5773.11%
2019/10/253010.6010010.5510.60-701,601-4.37%
2019/10/24410.5500.0010.5041,6200.25%
2019/10/231210.5500.0010.60121,6230.74%
2019/10/222110.5000.0010.55211,6411.28%
2019/10/184810.6800.0010.40481,7432.75%
2019/10/17410.7000.0010.7041,7460.23%
2019/10/162010.657010.8210.65-501,764-2.83%
2019/10/15410.5500.0010.5541,8030.22%
2019/10/143010.5500.0010.50301,8771.60%
2019/10/093010.5000.0010.50301,8761.60%
2019/10/081010.603010.7910.50-201,881-1.06%
2019/10/043210.5700.0010.55321,8481.73%
2019/10/033010.5800.0010.70301,8961.58%
2019/10/021310.723010.7310.70-171,903-0.89%
2019/10/013010.6200.0010.70301,9081.57%
2019/09/2600.00110.7010.75-11,916-0.05%
2019/09/2411510.8500.0010.751151,9405.93% 大買/鉅額交易
2019/09/231510.904110.9010.90-261,941-1.34%
2019/09/203510.7600.0010.80351,9211.82%
2019/09/191010.80211.0010.8081,9130.42%
2019/09/18211.003111.0010.95-291,891-1.53%
2019/09/172010.5000.0010.50201,8071.11%
2019/09/1200.005010.5510.55-501,829-2.73%
2019/09/104510.4400.0010.45451,8302.46%
2019/09/053510.5000.0010.50351,8451.90%
2019/09/043010.602010.7010.60101,8400.54%
2019/09/034010.35210.4510.45381,8232.08%
2019/08/30210.0500.0010.0021,8270.11%
2019/08/294010.00110.0010.00391,9561.99%
2019/08/28510.058010.0010.00-752,070-3.62%
2019/08/2711410.04110.1010.001132,1115.35% 大買/鉅額交易
2019/08/2659.9900.0010.0052,1750.23%
2019/08/23110.0000.0010.0512,1750.05%
2019/08/216710.0700.0010.10672,1373.13%
2019/08/204610.1210010.1010.10-542,182-2.47%
2019/08/164310.0500.0010.05432,2441.92%
2019/08/15309.9100.009.95302,2691.32%
2019/08/142210.0500.0010.00222,3870.92%
2019/08/131010.0800.0010.05102,4340.41%
2019/08/082210.1300.0010.20222,4360.90%
2019/08/072510.1200.0010.05252,4401.02%
2019/08/062210.0200.0010.10222,4530.90%
2019/08/052210.6300.0010.30222,4420.90%
2019/08/013811.14511.1011.15332,4101.37%
2019/07/311111.2000.0011.20112,4110.46%
2019/07/3000.005111.1511.20-512,416-2.11%
2019/07/29111.3015011.2511.30-1492,427-6.14% 大賣/鉅額交易
2019/07/2600.001011.2011.25-102,537-0.39%
2019/07/242711.0200.0011.00272,5161.07%
2019/07/2315011.0916011.1911.05-102,492-0.40% 大買/大賣/
2019/07/221011.2047011.2011.15-4602,425-18.96% 大賣/鉅額交易
2019/07/173111.358511.4811.35-542,458-2.20%
2019/07/16711.298911.2311.35-822,424-3.38%
2019/07/151011.152011.1311.15-102,353-0.42%
2019/07/12211.103011.1011.10-282,366-1.18%
2019/07/102511.194011.2011.15-152,363-0.63%
2019/07/091311.14411.1511.1592,3770.38%
2019/07/05111.053011.0311.00-292,407-1.20%
2019/07/0400.002011.0011.00-202,411-0.83%
2019/07/032010.9500.0010.90202,4110.83%
2019/07/021010.9500.0010.95102,4110.41%
2019/07/012410.9500.0010.90242,4051.00%
2019/06/283010.9500.0010.90302,3991.25%
2019/06/271411.0600.0011.05142,4390.57%
2019/06/251411.0200.0010.95142,4380.57%
2019/06/243211.0500.0010.95322,4681.30%
2019/06/214011.1500.0011.10402,4591.63%
2019/06/201011.1500.0011.15102,4510.41%
2019/06/184811.1300.0011.10482,5691.87%
2019/06/141211.1500.0011.15122,7950.43%
2019/06/122011.1500.0011.15202,7980.71%
2019/06/113011.2000.0011.20302,7961.07%
2019/06/102011.252011.3511.3002,7860.00%
2019/06/064511.4000.0011.35452,8611.57%
2019/06/052511.5018011.6711.50-1552,834-5.47% 大賣/鉅額交易
2019/06/049011.397011.5811.40202,7340.73%
2019/06/037011.4000.0011.40702,6312.66%
2019/05/315011.351011.5011.30402,5971.54%
2019/05/2800.0012011.3111.30-1202,545-4.71% 大賣/鉅額交易
2019/05/2700.004011.3611.40-402,533-1.58%
2019/05/2400.003911.3011.25-392,488-1.57%
2019/05/2300.002011.2011.10-202,464-0.81%
2019/05/2200.003011.1511.20-302,452-1.22%
2019/05/21811.206511.2911.20-572,449-2.33%
2019/05/20310.857110.9511.10-682,402-2.83%
2019/05/172610.7000.0010.70262,3711.10%
2019/05/166210.6900.0010.70622,4902.49%
2019/05/154210.757210.7610.75-302,534-1.18%
2019/05/144010.5800.0010.70402,6261.52%
2019/05/134810.571010.6010.55382,8601.33%
2019/05/102010.7518010.9010.75-1602,876-5.56% 大賣/鉅額交易
2019/05/09111.1000.0010.9012,8850.03%
2019/05/08211.0300.0011.0522,8660.07%
2019/05/072111.1300.0011.10212,8680.73%
2019/05/063411.1000.0011.10342,8691.18%
2019/05/0300.002211.3011.20-222,934-0.75%
2019/04/303110.87510.8510.90262,8170.92%
2019/04/293010.822011.0510.80102,8400.35%
2019/04/2500.001011.0010.90-102,834-0.35%
2019/04/2400.005011.1010.95-502,826-1.77%
2019/04/233311.012111.0011.05122,7720.43%
2019/04/223011.001011.0010.90202,7320.73%
2019/04/194010.5300.0010.55402,6621.50%
2019/04/182010.5000.0010.45202,6920.74%
2019/04/161110.511010.5510.5512,6830.04%
2019/04/151010.562010.6510.55-102,695-0.37%
2019/04/12010.658010.7010.70-802,721-2.94%
2019/04/102111.0300.0011.05212,6620.79%
2019/04/091011.1500.0011.10102,6570.38%
2019/04/03211.151411.1911.20-122,670-0.45%
2019/04/021711.1100.0011.10172,6920.63%
2019/04/015011.1200.0011.10502,7531.82%
2019/03/275511.123011.2511.20252,9410.85%
2019/03/262511.09211.0511.10232,9230.79%
2019/03/25111.1000.0011.1012,9150.03%
2019/03/226011.3900.0011.20602,9092.06%
2019/03/218611.572011.7511.55662,8662.30%
2019/03/2017211.46611.4911.501662,7935.94% 大買/鉅額交易
2019/03/1900.0010011.6111.60-1002,792-3.58%
2019/03/145011.1300.0011.10502,6181.91%
2019/03/1318011.2400.0011.251802,6546.78% 大買/鉅額交易
2019/03/1200.007111.1711.25-712,645-2.68%
2019/03/083511.031011.2011.05252,6480.94%
2019/03/072511.0000.0011.00252,6580.94%
2019/03/051011.0000.0011.05102,7530.36%
2019/03/044211.10211.1011.05402,7641.45%
2019/02/274110.9800.0011.00412,7951.47%
2019/02/26511.0300.0011.0552,8030.18%
2019/02/251011.0000.0010.95102,8080.36%
2019/02/201011.0000.0011.00102,8220.35%
2019/02/192110.959011.1411.00-692,818-2.45%
2019/02/184110.941011.0010.80312,7671.12%
2019/02/153011.374111.5110.95-112,854-0.39%
2019/02/145011.0500.0011.25502,7481.82%
2019/02/1310011.09111.2011.25992,7033.66%
2019/02/1200.009810.5211.25-982,610-3.75%
2019/02/115010.3600.0010.30502,3732.11%
2019/01/30210.15210.3010.1502,3520.00%
2019/01/2900.00210.2510.25-22,351-0.09%
2019/01/253010.2000.0010.15302,4211.24%
2019/01/241010.304410.2510.20-342,450-1.39%
2019/01/23209.90109.969.97102,3880.42%
2019/01/22269.8900.009.87262,4251.07%
2019/01/21279.9400.009.86272,4681.09%
2019/01/18169.9800.009.98162,5130.64%
2019/01/171010.0000.009.95102,5850.39%
2019/01/1100.003010.0510.10-302,654-1.13%
2019/01/102010.2000.0010.10202,6750.75%
2019/01/092010.1000.0010.15202,6680.75%
2019/01/0800.0019.939.93-12,668-0.04%
2019/01/07109.9729.949.8882,7050.30%
2019/01/04399.7659.729.79342,7421.24%
2019/01/0389.9600.009.9182,7910.29%
2019/01/021010.1000.0010.05102,7980.36%
2018/12/272010.2800.0010.15202,9160.69%
2018/12/261410.2600.0010.15142,9600.47%
2018/12/245210.80510.8210.65473,2881.43%
2018/12/221110.707510.5610.70-643,335-1.92%
2018/12/21309.9300.009.87303,2170.93%
2018/12/207410.0359.979.94693,2752.11%
2018/12/192610.2500.0010.15263,4150.76%
2018/12/174010.4500.0010.45403,7111.08%
2018/12/141010.5500.0010.55103,7480.27%
2018/12/1210010.6500.0010.701003,9922.50%
2018/12/114010.5000.0010.45404,0360.99%
2018/12/102010.4500.0010.45204,0710.49%
2018/12/072010.502410.5110.50-44,099-0.10%
2018/12/062510.4910010.5010.45-754,191-1.79%
2018/12/0500.004610.9510.85-464,166-1.10%
2018/12/042011.057011.1511.05-504,217-1.19%
2018/12/03111.154511.1011.15-444,232-1.04%
2018/11/304110.959010.8510.80-494,168-1.18%
2018/11/2920011.1200.0011.002004,1414.83% 大買/鉅額交易
2018/11/285310.8300.0010.85534,0721.30%
2018/11/2700.008410.8910.95-844,045-2.08%
2018/11/262210.7200.0010.80224,0350.55%
2018/11/23411.085611.1511.00-524,004-1.30%
2018/11/192011.3000.0011.25204,0120.50%
2018/11/164011.312411.3011.20164,1280.39%
2018/11/143311.272211.5011.45114,1210.27%
2018/11/12111.204911.1911.10-484,080-1.18%
2018/11/081011.301011.3511.2504,1490.00%
2018/11/0700.003411.3411.35-344,174-0.81%
2018/11/0600.001011.2511.25-104,254-0.24%
2018/11/055711.255211.2011.2554,3620.11%
2018/11/02211.305211.2411.20-504,356-1.15%
2018/11/015211.0400.0011.05524,3781.19%
2018/10/3115910.80110.8510.851584,3473.63% 大買/鉅額交易
2018/10/304010.5500.0010.60404,3350.92%
2018/10/292010.4500.0010.35204,3020.46%
2018/10/2611410.6000.0010.451144,2782.66% 大買/鉅額交易
2018/10/255110.7500.0010.80514,2391.20%
2018/10/2414111.4800.0011.401414,2063.35% 大買/鉅額交易
2018/10/232411.5100.0011.50244,2190.57%
2018/10/225811.8500.0011.80584,2361.37%
2018/10/192111.64311.6511.65184,2550.42%
2018/10/185211.723111.8611.70214,3000.49%
2018/10/1711211.93111.8011.801114,3002.58% 大買/鉅額交易
2018/10/1613512.0100.0012.001354,2993.14% 大買/鉅額交易
2018/10/152011.9000.0012.00204,3200.46%
2018/10/12211.9000.0011.9024,3820.05%
2018/10/112011.8000.0011.45204,4840.45%
2018/10/097612.74212.8512.60744,5151.64%
2018/10/088212.70212.8012.90804,5201.77%
2018/10/052912.773312.8312.70-44,527-0.09%
2018/10/04113.15113.3013.3004,5190.00%
2018/10/037613.553813.4213.35384,4960.85%
2018/10/023213.164213.0913.15-104,252-0.24%
2018/10/01213.00713.2813.25-54,246-0.12%
2018/09/287013.004013.0312.95304,2410.71%
2018/09/271013.005013.1012.90-404,202-0.95%
2018/09/26113.254113.2213.15-404,190-0.95%
2018/09/251013.306213.1713.15-524,146-1.25%
2018/09/2000.000.212.4012.40-0.23,9110.00%
2018/09/19512.6000.0012.6553,9430.13%
2018/09/18512.651212.4312.40-73,965-0.18%
2018/09/17712.39712.2612.5003,9430.00%
2018/09/132011.9500.0011.90203,9600.50%
2018/09/129011.657512.0011.85153,9790.38%
2018/09/1112011.392211.3011.45983,9782.46% 大買/
2018/09/104211.1500.0011.10424,2091.00%
2018/09/072211.9600.0011.75224,2510.52%
2018/09/0600.001012.2012.05-104,651-0.21%
2018/09/0500.00212.2512.25-25,331-0.04%
2018/09/043112.1800.0012.15315,4160.57%
2018/09/035212.2200.0012.20525,4790.95%
2018/08/312012.3000.0012.35205,5670.36%
2018/08/302212.465012.4512.25-285,679-0.49%
2018/08/292212.3600.0012.35225,7820.38%
2018/08/27212.3000.0012.4026,2330.03%
2018/08/241012.6000.0012.35106,3730.16%
2018/08/237612.67212.8512.70746,6641.11%
2018/08/2100.003011.8012.00-307,264-0.41%
2018/08/202012.1500.0011.80207,3320.27%
2018/08/17512.4000.0012.1557,3610.07%
2018/08/16512.2000.0012.2557,5270.07%
2018/08/156412.2800.0012.40647,5790.84%
2018/08/14712.6400.0012.6077,6280.09%
2018/08/1000.001013.3013.10-107,667-0.13%
2018/08/09313.80313.7513.7007,6180.00%
2018/08/0815013.8800.0013.751507,7621.93% 大買/鉅額交易
2018/08/078013.6900.0013.70808,1090.99%
2018/08/033013.5700.0013.60308,4170.36%
2018/08/01513.73513.8013.7508,9770.00%
2018/07/3100.00213.6013.85-29,091-0.02%
2018/07/26113.65113.8013.5509,6060.00%
2018/07/2400.00113.3513.45-110,561-0.01%
2018/07/23213.3000.0013.25210,8130.02%
2018/07/1800.00514.0213.85-511,902-0.04%
2018/07/1700.00313.9513.80-311,997-0.03%
2018/07/1200.00513.5013.35-513,655-0.04%
2018/07/11312.82212.8513.00114,1450.01%
2018/07/1000.00313.1512.95-314,680-0.02%
2018/07/0900.00212.6512.80-215,078-0.01%
2018/07/06212.3500.0012.50215,4440.01%
2018/07/05112.9000.0012.70116,1840.01%
2018/07/03613.2260213.0113.00-59619,033-3.13% 大賣/鉅額交易
2018/07/023013.6200.0013.503020,3090.15%
2018/06/28313.7500.0013.65321,2550.01%
2018/06/2700.00213.9013.90-222,255-0.01%
2018/06/263013.75513.9013.602523,2050.11%
2018/06/25414.0600.0014.05423,9610.02%
2018/06/225514.2300.0014.155524,8780.22%
2018/06/2136014.4000.0014.4036024,8991.45% 大買/鉅額交易
2018/06/192014.9800.0014.552024,9060.08%
2018/06/1410014.80214.8014.459824,8480.39%
2018/06/136014.6911114.6014.70-5124,440-0.21% 大賣/
2018/06/125514.102014.3014.103523,8120.15%
2018/06/1100.003014.3314.20-3023,741-0.13%
2018/06/08514.3512614.2514.25-12123,712-0.51% 大賣/鉅額交易
2018/06/0700.0015414.6514.35-15423,684-0.65% 大賣/鉅額交易
2018/06/061614.7000.0014.551623,6290.07%
2018/06/05214.6830014.7614.55-29823,579-1.26% 大賣/鉅額交易
2018/06/0412215.093015.0014.909223,5140.39% 大買/
2018/06/0127014.802014.8014.8025023,3061.07% 大買/鉅額交易
2018/05/319014.7984014.6114.55-75023,221-3.23% 大賣/鉅額交易
2018/05/305014.8411814.9914.90-6823,023-0.30% 大賣/
2018/05/29214.0560214.1414.10-60022,535-2.66% 大賣/鉅額交易
2018/05/281613.966514.0413.90-4922,576-0.22%
2018/05/2510014.12214.1014.109822,9410.43%
2018/05/2412114.3020314.3814.20-8222,970-0.36% 大買/大賣/
2018/05/232514.0200.0013.952523,0270.11%
2018/05/223014.103014.3514.10022,9830.00%
2018/05/219014.2700.0014.209022,9970.39%
2018/05/187014.1600.0014.107023,0430.30%
2018/05/1734014.3010014.5814.2524023,1071.04% 大買/鉅額交易
2018/05/1611514.39314.5014.5011223,0850.49% 大買/鉅額交易
2018/05/1511914.4219114.5414.70-7223,051-0.31% 大買/大賣/
2018/05/146314.0400.0014.006322,8410.28%
2018/05/1114014.3412414.2814.201622,7940.07% 大買/大賣/
2018/05/104414.23214.0514.054222,6770.19%
2018/05/0937014.3827314.0914.559722,5490.43% 大買/大賣/
2018/05/0810413.9500.0013.8010422,3310.47% 大買/鉅額交易
2018/05/072014.2200.0014.202022,3030.09%
2018/05/0418014.247514.4314.4010522,2700.47% 大買/鉅額交易
2018/05/034514.2072114.1314.10-67622,104-3.06% 大賣/鉅額交易
2018/05/0218214.781,57314.8214.80-1,39122,036-6.31% 大買/大賣/鉅額交易
2018/04/303215.757415.3315.80-4221,551-0.19%
2018/04/2716214.879314.9314.956921,1510.33% 大買/
2018/04/2619414.9737014.9314.75-17621,133-0.83% 大買/大賣/鉅額交易
2018/04/2520115.4115115.4915.705020,7310.24% 大買/大賣/
2018/04/242815.032015.1015.15820,5930.04%
2018/04/2312116.2918216.1416.10-6120,318-0.30% 大買/大賣/
2018/04/205316.5710316.6716.40-5020,316-0.25% 大賣/
2018/04/196016.455116.5516.45920,0160.04%
2018/04/184116.155016.3016.10-920,022-0.04%
2018/04/1712516.098516.1916.004021,8500.18% 大買/
2018/04/1612616.0910216.1816.102422,2180.11% 大買/大賣/
2018/04/1355016.048216.3415.9046822,5852.07% 大買/鉅額交易
2018/04/125216.111,00516.0615.95-95322,255-4.28% 大賣/鉅額交易
2018/04/113116.369116.5516.65-6021,929-0.27%
2018/04/1011816.8717317.0416.15-5521,196-0.26% 大買/大賣/
2018/04/095517.54317.5817.905219,9830.26%
2018/04/031315.985715.8616.70-4418,537-0.24%
2018/04/022015.553016.1015.55-1017,694-0.06%
2018/03/317515.331015.4515.106517,1510.38%
2018/03/303015.377016.0815.25-4016,948-0.24%
2018/03/2900.003514.9815.00-3515,991-0.22%
2018/03/273014.107113.7014.10-4114,266-0.29%
2018/03/235012.855012.7512.85013,6630.00%
2018/03/221113.221013.5513.05114,1010.01%
2018/03/213013.453313.5413.45-314,098-0.02%
2018/03/191012.9500.0012.901014,1600.07%
2018/03/1611012.992013.1012.959014,3120.63% 大買/
2018/03/1516912.9523812.9412.95-6914,596-0.47% 大買/大賣/
2018/03/144513.005013.0012.90-514,940-0.03%
2018/03/131713.014312.9613.00-2615,727-0.17%
2018/03/125112.8610012.9012.85-4916,159-0.30%
2018/03/0910913.08213.0012.9510716,5740.65% 大買/鉅額交易
2018/03/085013.2212013.2513.20-7017,110-0.41% 大賣/
2018/03/079313.2718313.4913.05-9017,678-0.51% 大賣/
2018/03/065913.594913.7813.501018,5860.05%
2018/03/0500.005014.0413.55-5019,631-0.25%
2018/03/0200.0012013.9313.90-12020,530-0.58% 大賣/鉅額交易
2018/03/01214.1000.0014.00221,2250.01%
2018/02/274513.9814713.7914.00-10221,425-0.48% 大賣/鉅額交易
2018/02/265013.6600.0013.555021,1880.24%
2018/02/2300.006013.4113.70-6021,268-0.28%
2018/02/12612.5000.0012.60621,8950.03%
2018/02/09211.75712.2312.40-522,394-0.02%
2018/02/08312.1300.0012.05322,3270.01%
2018/02/07112.30812.4312.50-722,386-0.03%
2018/02/0617212.0018612.3011.80-1422,465-0.06% 大買/大賣/
2018/02/0500.00213.1013.05-222,689-0.01%
2018/02/02113.502213.5613.40-2123,266-0.09%
2018/02/0100.001213.5013.45-1223,966-0.05%
2018/01/31213.0000.0013.30223,9420.01%
2018/01/30213.15413.4313.15-223,941-0.01%
2018/01/262413.6200.0013.602423,9070.10%
2018/01/259013.87414.0013.708623,9550.36%
2018/01/24213.6000.0013.60223,8840.01%
2018/01/237013.7212013.7213.75-5023,935-0.21% 大賣/
2018/01/221013.6513513.6513.65-12524,033-0.52% 大賣/鉅額交易
2018/01/193014.08514.0014.152524,3100.10%
2018/01/183714.1100.0014.003724,6640.15%
2018/01/1700.00514.4814.25-524,934-0.02%
2018/01/16214.30214.3514.55024,8890.00%
2018/01/1536714.6340814.9414.20-4124,884-0.16% 大買/大賣/
2018/01/1225214.9645515.1114.85-20324,415-0.83% 大買/大賣/鉅額交易
2018/01/1143515.422915.5614.8040623,8391.70% 大買/鉅額交易
2018/01/1018514.5411715.0515.006821,6880.31% 大買/大賣/
2018/01/096214.288913.8714.25-2720,880-0.13%
2018/01/082713.695313.8313.60-2620,377-0.13%
2018/01/05613.65613.5813.55020,2710.00%
2018/01/043213.753113.8413.65120,2100.00%
2018/01/039613.698813.7413.70820,2440.04%
2018/01/02514.031713.9113.75-1220,170-0.06%
大亞23.3MW儲能通過台電測試 近期可加入台電交易平台Anue鉅亨-7天前
〈潛力股〉大亞「雙E策略」奏效 營運進入成長期Anue鉅亨-2024/02/12
大亞 相關文章