喬山 (1736)-宏遠-新化券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
85.5
漲跌
▲0.2
漲幅
+0.23%
成交量
1,777張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	2	79.40	0	0.00	80.40	2	753	0.27%
2024/04/10	1	76.60	0	0.00	75.80	1	662	0.15%
2024/03/28	0	0.00	2	72.10	71.90	-2	460	-0.43%
2024/03/22	1	68.90	0	0.00	68.80	1	444	0.22%
2024/03/07	0	0.00	1	72.40	72.40	-1	365	-0.27%
2023/12/12	1	67.90	0	0.00	67.90	1	637	0.16%
2023/12/05	1	69.40	0	0.00	69.50	1	684	0.15%
2023/11/17	0	0.00	1	72.40	72.40	-1	808	-0.12%
2023/11/07	1	69.40	0	0.00	69.00	1	796	0.13%
2023/08/24	0	0.00	1	74.20	74.20	-1	1,279	-0.08%
2023/08/22	1	71.20	0	0.00	70.90	1	1,259	0.08%
2023/08/21	0	0.00	2	72.50	72.60	-2	1,263	-0.16%
2023/07/20	0	0.00	1	82.00	79.50	-1	1,081	-0.09%
2023/07/14	1	77.10	1	77.20	76.30	0	865	0.00%
2023/07/11	1	78.70	1	76.20	76.20	0	787	0.00%
2023/07/10	1	77.50	1	77.90	77.90	0	765	0.00%
2023/07/07	4	78.20	3	78.20	78.10	1	757	0.13%
2023/07/06	0	0.00	2	77.25	78.80	-2	704	-0.28%
2023/06/29	0	0.00	4	71.70	73.00	-4	588	-0.68%
2023/06/20	0	0.00	5	69.70	70.30	-5	530	-0.94%
2023/05/25	1	60.00	0	0.00	60.80	1	570	0.18%
2023/03/28	5	66.90	0	0.00	67.10	5	1,334	0.37%
2023/03/15	0	0.00	1	66.60	66.40	-1	1,760	-0.06%
2023/03/10	1	66.40	0	0.00	65.70	1	2,056	0.05%
2023/02/20	4	70.10	0	0.00	70.10	4	2,861	0.14%
2023/02/14	0	0.00	4	71.00	71.00	-4	2,977	-0.13%
2023/02/09	4	69.60	0	0.00	69.60	4	3,008	0.13%
2023/01/10	0	0.00	3	71.30	69.90	-3	3,025	-0.10%
2023/01/05	3	75.50	0	0.00	75.00	3	2,881	0.10%
2022/12/21	1	75.70	0	0.00	74.90	1	3,407	0.03%
2022/12/14	0	0.00	13	78.55	78.80	-13	3,447	-0.38%
2022/12/13	5	78.10	0	0.00	78.00	5	3,483	0.14%
2022/12/12	8	81.89	0	0.00	80.40	8	3,501	0.23%
2022/12/09	0	0.00	3	81.40	81.00	-3	3,510	-0.09%
2022/12/07	0	0.00	0.3	80.90	83.10	-0.3	3,526	-0.01%
2022/12/06	3.3	85.45	3	84.70	84.80	0.3	3,554	0.01%
2022/12/05	3	78.40	5	84.92	85.10	-2	3,547	-0.06%
2022/11/25	3	75.10	0	0.00	75.20	3	3,499	0.09%
2022/11/21	0	0.00	2	73.10	73.40	-2	2,976	-0.07%
2022/11/18	2	66.20	0	0.00	66.80	2	2,863	0.07%
2022/11/14	0	0.00	2	68.00	67.70	-2	2,695	-0.07%
2022/11/10	2	63.20	0	0.00	64.30	2	2,604	0.08%
2022/10/06	1	81.90	1	80.10	79.00	0	1,904	0.00%
2022/10/05	0	0.00	15	81.47	81.40	-15	1,853	-0.81%
2022/10/04	10	80.40	3	80.00	80.80	7	1,768	0.40%
2022/09/16	1	74.70	2	75.10	74.60	-1	907	-0.11%
2022/09/14	5	74.70	0	0.00	74.50	5	799	0.63%
2022/09/13	0	0.00	3	74.00	74.80	-3	736	-0.41%
2022/09/08	0	0.00	4	67.10	67.10	-4	455	-0.88%
2022/09/07	1	61.00	0	0.00	61.00	1	327	0.31%
2022/09/02	0	0.00	32	58.48	58.30	-32	245	-13.01%
2022/08/23	6	53.10	0	0.00	53.50	6	179	3.35%
2022/08/10	0	0.00	25	55.62	55.40	-25	161	-15.52%
2022/08/04	5	53.06	0	0.00	52.90	5	163	3.06%
2022/04/26	0	0.00	1	58.10	58.20	-1	246	-0.41%
2022/01/26	1	53.30	0	0.00	53.20	1	366	0.27%
2022/01/20	3	55.00	3	55.60	55.30	0	370	0.00%
2022/01/10	1	60.90	0	0.00	59.90	1	375	0.27%
2021/12/09	4	56.80	0	0.00	57.00	4	495	0.81%
2021/12/02	3	58.20	0	0.00	57.80	3	496	0.60%
2021/11/16	8	61.43	0	0.00	61.20	8	505	1.58%
2021/11/09	6	59.20	6	59.60	60.40	0	539	0.00%
2021/10/21	4	57.75	0	0.00	57.40	4	783	0.51%
2021/10/20	6	58.20	0	0.00	58.00	6	783	0.77%
2021/10/14	1	55.00	0	0.00	55.10	1	799	0.13%
2021/10/13	1	55.00	1	55.70	55.40	0	810	0.00%
2021/10/06	3	55.20	0	0.00	54.50	3	765	0.39%
2021/09/29	2	65.20	0	0.00	65.00	2	715	0.28%
2021/09/22	1	65.20	0	0.00	65.40	1	795	0.13%
2021/09/17	0	0.00	1	67.90	67.90	-1	824	-0.12%
2021/09/15	9	66.84	0	0.00	66.50	9	939	0.96%
2021/09/13	5	67.16	0	0.00	67.40	5	943	0.53%
2021/09/10	1	67.80	0	0.00	68.00	1	945	0.11%
2021/09/09	2	67.30	0	0.00	67.60	2	945	0.21%
2021/09/08	2	67.80	0	0.00	66.50	2	950	0.21%
2021/09/07	2	68.90	0	0.00	68.40	2	949	0.21%
2021/09/02	0	0.00	10	70.20	69.70	-10	942	-1.06%
2021/09/01	3	69.60	3	70.20	69.60	0	950	0.00%
2021/08/19	2	64.40	0	0.00	64.60	2	972	0.21%
2021/08/16	8	69.90	0	0.00	68.00	8	953	0.84%
2021/08/10	4	74.65	6	77.10	76.40	-2	938	-0.21%
2021/08/09	7	76.44	0	0.00	75.90	7	945	0.74%
2021/07/21	0	0.00	3	76.30	76.70	-3	940	-0.32%
2021/07/20	3	75.20	0	0.00	75.10	3	938	0.32%
2021/07/15	0	0.00	3	80.50	79.90	-3	938	-0.32%
2021/06/30	2	85.30	2	84.30	84.30	0	1,035	0.00%
2021/06/25	1	87.00	1	86.20	85.50	0	1,008	0.00%
2021/06/24	0	0.00	22	83.10	84.00	-22	955	-2.30%
2021/06/09	0	0.00	2	79.80	79.50	-2	1,031	-0.19%
2021/06/08	6	77.20	0	0.00	77.20	6	1,043	0.58%
2021/05/27	0	0.00	1	79.30	79.90	-1	1,116	-0.09%
2021/05/24	1	77.20	0	0.00	77.80	1	1,119	0.09%
2021/05/06	3	79.20	3	79.90	79.70	0	1,122	0.00%
2021/05/04	7	81.67	0	0.00	81.20	7	1,108	0.63%
2021/04/22	2	83.60	0	0.00	82.40	2	1,292	0.15%
2021/04/21	4	84.10	0	0.00	84.30	4	1,316	0.30%
2021/04/16	6	84.80	0	0.00	85.20	6	1,398	0.43%
2021/04/09	3	89.20	0	0.00	88.60	3	1,710	0.18%
2021/04/08	0	0.00	2	87.00	88.30	-2	1,705	-0.12%
2021/03/30	1	86.30	0	0.00	86.90	1	1,829	0.05%
2021/03/17	4	93.50	4	92.30	92.30	0	2,398	0.00%
2021/03/16	0	0.00	1	91.80	91.70	-1	2,404	-0.04%
2021/02/22	0	0.00	1	88.60	88.80	-1	2,751	-0.04%
2021/02/01	2	85.30	0	0.00	85.70	2	3,849	0.05%
2021/01/22	0	0.00	8	85.70	86.00	-8	3,813	-0.21%
2021/01/21	1	84.50	1	85.30	85.40	0	3,814	0.00%
2021/01/20	1	82.50	1	83.20	82.80	0	3,786	0.00%
2021/01/18	0	0.00	3	86.00	86.90	-3	3,743	-0.08%
2021/01/15	0	0.00	1	87.20	86.00	-1	3,726	-0.03%
2021/01/11	0	0.00	0.1	98.00	96.10	-0.1	3,552	0.00%
2021/01/06	2.1	97.48	1	98.20	96.90	1.1	3,350	0.03%
2020/12/17	0	0.00	3	94.57	93.80	-3	2,765	-0.11%
2020/12/11	0	0.00	1	87.10	88.00	-1	2,602	-0.04%
2020/12/10	1	88.00	2	88.70	90.50	-1	2,576	-0.04%
2020/12/02	1	84.50	0	0.00	85.20	1	2,408	0.04%
2020/11/25	4	82.63	0	0.00	81.40	4	2,574	0.16%
2020/11/23	1	80.20	0	0.00	80.50	1	2,574	0.04%
2020/11/19	2	80.65	0	0.00	81.00	2	2,587	0.08%
2020/11/12	2	81.10	1	80.30	79.60	1	2,459	0.04%
2020/11/11	2	76.40	3	79.17	79.70	-1	2,314	-0.04%
2020/11/10	0	0.00	62	72.61	74.40	-62	1,976	-3.14%
2020/11/06	6	67.00	0	0.00	66.80	6	1,809	0.33%
2020/11/05	7	67.20	0	0.00	67.20	7	1,821	0.38%
2020/11/02	2	65.20	2	66.10	66.00	0	1,826	0.00%
2020/10/30	5	66.00	0	0.00	65.80	5	1,829	0.27%
2020/10/29	10	67.13	4	68.00	67.00	6	1,852	0.32%
2020/10/26	1	71.10	0	0.00	70.30	1	1,900	0.05%
2020/10/23	0	0.00	1	71.50	71.20	-1	1,913	-0.05%
2020/10/20	1	68.60	0	0.00	68.70	1	1,913	0.05%
2020/10/15	8	69.70	0	0.00	69.40	8	1,930	0.41%
2020/10/13	1	70.50	0	0.00	70.20	1	1,950	0.05%
2020/10/06	0	0.00	2	71.30	71.30	-2	1,944	-0.10%
2020/10/05	0	0.00	1	69.50	69.20	-1	1,935	-0.05%
2020/09/30	1	66.80	0	0.00	66.50	1	1,931	0.05%
2020/09/22	8	67.52	0	0.00	66.70	8	1,966	0.41%
2020/09/21	1	69.60	0	0.00	68.50	1	1,964	0.05%
2020/09/18	1	68.10	1	68.90	68.90	0	1,958	0.00%
2020/09/16	0	0.00	1	68.80	68.80	-1	1,982	-0.05%
2020/09/15	1	70.40	0	0.00	69.80	1	1,990	0.05%
2020/09/11	0	0.00	1	70.30	68.20	-1	2,010	-0.05%
2020/09/10	6	70.50	0	0.00	70.30	6	1,992	0.30%
2020/09/09	4	70.70	4	71.50	71.20	0	1,996	0.00%
2020/09/04	5	72.14	0	0.00	72.50	5	2,058	0.24%
2020/09/03	10	72.72	0	0.00	73.00	10	2,082	0.48%
2020/08/26	1	72.80	0	0.00	72.30	1	2,017	0.05%
2020/08/19	1	71.60	0	0.00	71.80	1	2,197	0.05%
2020/08/14	0	0.00	31	72.20	69.30	-31	2,225	-1.39%
2020/08/13	0	0.00	2	69.90	70.80	-2	2,236	-0.09%
2020/08/12	3	64.90	0	0.00	67.10	3	2,205	0.14%
2020/08/11	1	65.60	0	0.00	65.30	1	2,261	0.04%
2020/08/05	6	67.60	0	0.00	68.60	6	2,325	0.26%
2020/07/30	1	67.60	1	69.00	69.00	0	2,379	0.00%
2020/07/29	0	0.00	9	66.80	66.90	-9	2,373	-0.38%
2020/07/27	10	64.60	0	0.00	62.70	10	2,497	0.40%
2020/07/09	4	69.45	0	0.00	68.80	4	2,727	0.15%
2020/06/22	3	73.50	0	0.00	73.00	3	2,861	0.10%
2020/06/16	1	75.50	1	73.80	73.80	0	2,903	0.00%
2020/06/11	10	74.38	0	0.00	71.70	10	2,889	0.35%
2020/06/10	8	76.55	0	0.00	75.70	8	2,869	0.28%
2020/06/09	1	76.00	0	0.00	76.30	1	2,876	0.03%
2020/06/05	1	75.50	1	74.70	74.00	0	2,851	0.00%
2020/06/04	0	0.00	12	73.55	74.70	-12	2,825	-0.42%
2020/06/03	0	0.00	6	72.00	71.20	-6	2,768	-0.22%
2020/06/02	8	71.28	0	0.00	70.40	8	2,766	0.29%
2020/06/01	7	72.63	6	72.88	72.30	1	2,754	0.04%
2020/05/29	0	0.00	1	72.30	72.30	-1	2,716	-0.04%
2020/05/28	9	69.91	0	0.00	69.40	9	2,678	0.34%
2020/05/27	1	71.80	1	72.00	72.00	0	2,619	0.00%
2020/05/19	5	66.60	0	0.00	63.80	5	2,333	0.21%
2020/05/18	0	0.00	36	62.28	64.30	-36	2,284	-1.58%
2020/05/15	6	59.03	0	0.00	58.50	6	2,223	0.27%
2020/05/14	2	60.00	0	0.00	59.10	2	2,221	0.09%
2020/05/12	4	61.65	0	0.00	61.30	4	2,177	0.18%
2020/05/11	3	63.50	0	0.00	63.20	3	2,172	0.14%
2020/05/08	4	63.75	0	0.00	63.10	4	2,148	0.19%
2020/05/07	5	65.04	0	0.00	65.00	5	2,122	0.24%
2020/05/06	6	65.20	0	0.00	65.10	6	2,110	0.28%
2020/05/05	6	66.00	0	0.00	66.50	6	2,087	0.29%
2020/04/27	0	0.00	12	58.30	58.90	-12	1,884	-0.64%
2020/04/24	12	56.13	0	0.00	55.90	12	1,851	0.65%
2020/04/22	9	55.98	9	56.90	56.90	0	1,852	0.00%
2020/04/20	4	56.80	16	58.58	59.20	-12	1,825	-0.66%
2020/04/17	12	57.20	12	59.40	57.30	0	1,821	0.00%
2020/04/16	12	56.62	0	0.00	57.60	12	1,795	0.67%
2020/04/15	3	56.60	19	58.33	57.50	-16	1,848	-0.87%
2020/04/14	0	0.00	5	56.40	56.30	-5	1,820	-0.27%
2020/04/10	12	53.93	0	0.00	54.20	12	1,780	0.67%
2020/04/09	9	55.10	0	0.00	54.10	9	1,792	0.50%
2020/03/26	1	49.20	1	49.80	52.40	0	1,663	0.00%
2020/03/25	0	0.00	16	46.53	47.65	-16	1,619	-0.99%
2020/03/24	8	43.35	8	43.80	43.35	0	1,632	0.00%
2020/03/20	0	0.00	1	42.00	41.30	-1	1,654	-0.06%
2020/03/19	16	41.24	13	43.70	41.15	3	1,647	0.18%
2020/03/16	0	0.00	5	50.60	50.30	-5	1,633	-0.31%
2020/03/12	8	58.10	8	59.00	58.70	0	1,614	0.00%
2020/03/11	8	66.28	0	0.00	63.90	8	1,618	0.49%
2020/02/27	10	73.00	0	0.00	70.60	10	1,937	0.52%
2020/02/21	0	0.00	14	80.57	78.20	-14	2,258	-0.62%
2020/02/20	3	76.80	0	0.00	76.00	3	2,258	0.13%
2020/02/19	9	77.20	0	0.00	77.10	9	2,371	0.38%
2020/02/17	1	78.90	0	0.00	77.80	1	2,451	0.04%
2020/02/14	0	0.00	1	75.80	75.70	-1	2,577	-0.04%
2020/02/13	1	76.60	0	0.00	75.80	1	2,594	0.04%
2020/02/05	1	74.00	0	0.00	73.70	1	3,104	0.03%
2020/01/16	1	82.60	0	0.00	82.30	1	3,543	0.03%
2020/01/13	1	82.00	0	0.00	80.90	1	3,561	0.03%
2020/01/10	0	0.00	3	81.20	81.70	-3	3,575	-0.08%
2019/12/17	10	86.50	10	85.00	85.00	0	3,893	0.00%
2019/12/11	2	86.00	5	86.60	85.60	-3	3,868	-0.08%
2019/12/10	3	86.80	3	86.30	86.20	0	3,903	0.00%
2019/12/05	13	90.00	10	89.60	89.60	3	3,939	0.08%
2019/12/02	3	89.90	3	88.00	90.50	0	3,978	0.00%
2019/11/29	5	89.90	5	89.50	89.00	0	3,967	0.00%
2019/11/28	3	94.40	1	93.10	92.50	2	3,933	0.05%
2019/11/27	4	97.30	4	94.50	94.30	0	3,963	0.00%
2019/11/26	1	94.00	1	95.70	96.70	0	3,970	0.00%
2019/11/25	0	0.00	6	92.10	92.90	-6	3,825	-0.16%
2019/11/21	6	90.35	0	0.00	88.80	6	3,877	0.15%
2019/11/14	0	0.00	1	85.60	85.60	-1	3,621	-0.03%
2019/11/13	0	0.00	1	86.50	85.60	-1	3,602	-0.03%
2019/11/11	0	0.00	10	81.00	81.00	-10	3,664	-0.27%
2019/11/08	10	83.50	0	0.00	82.70	10	3,770	0.27%
2019/11/07	10	82.40	36	81.64	81.50	-26	3,816	-0.68%
2019/11/06	5	85.80	0	0.00	84.40	5	3,959	0.13%
2019/11/04	21	81.70	1	79.00	80.10	20	3,838	0.52%
2019/11/01	3	77.20	3	76.70	76.70	0	3,743	0.00%
2019/10/31	5	79.42	4	79.30	78.80	1	3,717	0.03%
2019/10/30	2	77.65	3	78.47	78.60	-1	3,542	-0.03%
2019/10/29	1	71.50	0	0.00	71.50	1	3,431	0.03%
2019/10/25	0	0.00	18	73.83	73.00	-18	3,548	-0.51%
2019/10/24	6	72.10	0	0.00	72.50	6	3,675	0.16%
2019/10/18	6	72.10	0	0.00	72.00	6	3,740	0.16%
2019/10/17	0	0.00	6	73.40	74.00	-6	3,729	-0.16%
2019/10/16	6	72.75	0	0.00	71.50	6	3,688	0.16%
2019/10/15	8	75.09	0	0.00	74.30	8	3,652	0.22%
2019/10/14	0	0.00	4	77.78	75.40	-4	3,636	-0.11%
2019/10/09	4	76.20	0	0.00	76.80	4	3,651	0.11%
2019/09/18	1	85.40	0	0.00	85.60	1	4,416	0.02%
2019/08/12	0	0.00	4	95.40	95.40	-4	5,657	-0.07%
2019/08/08	5	90.84	1	90.60	90.80	4	5,604	0.07%
2019/08/06	2	78.75	2	80.15	81.10	0	5,339	0.00%
2019/08/01	0	0.00	1	82.30	82.30	-1	5,231	-0.02%
2019/07/30	0	0.00	1	78.40	77.20	-1	5,133	-0.02%
2019/07/29	1	81.70	0	0.00	79.80	1	5,088	0.02%
2019/07/26	11	79.95	10	80.95	80.00	1	5,015	0.02%
2019/07/23	0	0.00	11	76.41	75.20	-11	4,853	-0.23%
2019/07/22	12	80.63	2	77.65	77.30	10	4,814	0.21%
2019/07/18	1	78.30	0	0.00	77.50	1	4,728	0.02%
2019/07/15	0	0.00	5	81.00	77.80	-5	4,625	-0.11%
2019/07/12	5	78.00	0	0.00	77.50	5	4,572	0.11%
2019/07/08	1	73.00	1	70.70	70.40	0	3,969	0.00%
2019/07/03	1	67.00	1	65.30	65.30	0	3,751	0.00%
2019/07/02	1	65.00	2	65.95	66.60	-1	3,721	-0.03%
2019/06/26	0	0.00	1	68.30	68.30	-1	3,534	-0.03%
2019/06/25	1	68.90	1	68.00	68.80	0	3,455	0.00%
2019/06/24	2	68.90	1	70.70	68.10	1	3,419	0.03%
2019/06/21	0	0.00	1	68.40	68.40	-1	3,365	-0.03%
2019/06/18	10	68.90	10	70.77	66.90	0	3,197	0.00%
2019/06/17	1	68.70	0	0.00	67.50	1	3,096	0.03%
2019/06/14	0	0.00	10	67.70	68.40	-10	3,082	-0.32%
2019/06/12	10	72.00	10	71.50	69.40	0	2,993	0.00%
2019/06/11	16	72.98	16	72.61	71.10	0	2,863	0.00%
2019/06/10	32	71.54	21	72.19	73.80	11	2,747	0.40%
2019/06/06	1	67.10	1	67.80	69.90	0	2,553	0.00%
2019/06/03	1	63.80	1	61.90	61.90	0	2,174	0.00%
2018/08/06	0	0.00	1	40.10	40.20	-1	420	-0.24%