中釉 (1809)-宏遠-新化券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
22.55
漲跌
▼0.10
漲幅
-0.44%
成交量
803張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	23.65	0	0.00	23.60	0	5,130	0.00%
2024/04/15	0	25.00	0	0.00	24.20	0	5,073	0.00%
2024/04/10	1	27.00	1	26.65	26.30	0	4,956	0.00%
2024/03/21	0	0.00	1	26.20	26.15	-1	4,311	-0.02%
2024/03/07	0	0.00	16	35.00	34.00	-16	3,680	-0.43%
2024/03/06	0	0.00	2	35.30	35.70	-2	3,662	-0.05%
2024/02/27	17	32.04	0	0.00	32.00	17	3,634	0.47%
2024/02/26	1	30.00	3	27.60	31.05	-2	3,512	-0.06%
2024/02/22	4	24.70	0	0.00	25.70	4	3,152	0.13%
2024/02/21	0	0.00	5	23.43	24.05	-5	2,771	-0.18%
2024/02/20	2	21.60	4	23.38	21.90	-2	2,539	-0.08%
2024/02/19	2	19.55	2	20.73	21.45	0	2,107	0.00%
2024/02/16	0	0.00	4	19.08	19.50	-4	1,946	-0.21%
2024/02/15	0	0.00	1	17.60	18.00	-1	1,804	-0.06%
2024/01/26	0	0.00	3	17.35	17.10	-3	1,763	-0.17%
2024/01/25	0	0.00	7	17.90	17.30	-7	1,734	-0.40%
2024/01/24	0	0.00	10	17.54	17.50	-10	1,630	-0.61%
2024/01/19	0	0.00	2	16.40	16.35	-2	1,383	-0.14%
2024/01/08	2	15.50	0	0.00	15.55	2	1,312	0.15%
2024/01/04	3	15.40	0	0.00	15.30	3	1,315	0.23%
2023/12/28	3	15.65	0	0.00	15.75	3	1,319	0.23%
2023/12/20	5	16.21	0	0.00	16.15	5	1,369	0.37%
2023/12/15	0	0.00	6	16.62	16.45	-6	1,699	-0.35%
2023/12/14	5	16.00	5	16.07	16.00	0	1,797	0.00%
2023/12/12	5	15.71	0	0.00	15.65	5	1,724	0.29%
2023/12/11	5	15.65	0	0.00	15.60	5	1,754	0.28%
2023/12/07	2	15.90	2	15.60	15.60	0	1,912	0.00%
2023/12/05	0	0.00	5	15.69	15.70	-5	1,986	-0.25%
2023/12/04	0	0.00	7	16.01	15.80	-7	1,967	-0.36%
2023/11/27	7	15.14	0	0.00	15.15	7	1,822	0.38%
2023/11/24	1	15.60	18	15.65	15.65	-17	1,802	-0.94%
2023/11/20	2	15.10	0	0.00	15.00	2	1,640	0.12%
2023/11/06	0	0.00	5	15.55	15.25	-5	1,587	-0.31%
2023/10/24	3	14.30	0	0.00	14.40	3	1,754	0.17%
2023/10/23	2	14.35	0	0.00	14.15	2	1,753	0.11%
2023/10/19	3	14.25	0	0.00	14.10	3	1,744	0.17%
2023/10/16	2	14.35	0	0.00	14.30	2	1,758	0.11%
2023/10/11	5	14.81	4	14.86	14.55	1	1,800	0.06%
2023/10/06	4	14.73	0	0.00	14.75	4	1,806	0.22%
2023/10/05	3	14.95	0	0.00	14.80	3	1,825	0.16%
2023/10/04	2	14.75	0	0.00	14.70	2	1,906	0.10%
2023/10/02	4	15.23	0	0.00	15.15	4	2,392	0.17%
2023/09/28	3	15.10	0	0.00	15.00	3	2,514	0.12%
2023/09/27	3	15.05	0	0.00	14.95	3	2,608	0.12%
2023/09/22	8	15.28	0	0.00	15.55	8	2,597	0.31%
2023/09/21	5	16.40	13	16.09	15.70	-8	2,539	-0.31%
2023/09/20	0	0.00	3	15.55	15.35	-3	2,286	-0.13%
2023/09/19	0	0.00	6	15.60	15.75	-6	2,239	-0.27%
2023/09/14	0	0.00	2	15.05	15.10	-2	2,060	-0.10%
2023/09/13	3	14.50	7	15.36	15.35	-4	2,043	-0.20%
2023/09/12	2	14.35	0	0.00	14.35	2	1,921	0.10%
2023/09/11	0	0.00	5	15.12	14.85	-5	1,911	-0.26%
2023/08/23	1	14.00	0	0.00	13.90	1	2,024	0.05%
2023/08/15	2	14.10	0	0.00	14.10	2	2,613	0.08%
2023/08/09	2	14.90	0	0.00	14.90	2	2,593	0.08%
2023/08/07	5	15.16	0	0.00	15.10	5	2,604	0.19%
2023/08/01	1	15.80	4	15.73	15.45	-3	2,563	-0.12%
2023/07/31	4	15.53	2	15.85	15.80	2	2,573	0.08%
2023/07/27	2	15.05	2	15.03	15.25	0	2,546	0.00%
2023/07/25	0	0.00	3	14.80	14.85	-3	2,985	-0.10%
2023/07/20	2	15.00	0	0.00	15.00	2	3,028	0.07%
2023/07/18	6	15.08	0	0.00	14.90	6	3,064	0.20%
2023/07/17	8	15.36	2	15.15	15.30	6	3,146	0.19%
2023/07/14	2	15.20	0	0.00	15.25	2	3,175	0.06%
2023/07/12	1	15.30	1	15.60	15.25	0	3,639	0.00%
2023/07/11	3	15.65	0	0.00	15.45	3	3,646	0.08%
2023/07/10	1	16.90	0	0.00	16.60	1	3,589	0.03%
2023/07/06	0	0.00	7	15.86	15.80	-7	3,097	-0.23%
2023/07/05	2	15.40	0	0.00	15.35	2	2,958	0.07%
2023/06/16	5	15.28	0	0.00	15.15	5	2,794	0.18%
2023/05/22	2	14.95	6	15.03	15.35	-4	2,178	-0.18%
2023/05/16	0	0.00	1	14.35	14.35	-1	2,081	-0.05%
2023/05/15	1	14.25	0	0.00	14.25	1	2,102	0.05%
2023/05/12	0	0.00	7	14.45	14.35	-7	2,122	-0.33%
2023/05/11	0	0.00	7	14.45	14.40	-7	2,138	-0.33%
2023/05/08	1	15.35	0	0.00	15.05	1	2,155	0.05%
2023/05/03	0	0.00	3	15.58	15.40	-3	2,361	-0.13%
2023/05/02	6	15.36	3	15.53	15.30	3	2,334	0.13%
2023/04/28	2	15.65	2	15.93	16.10	0	2,235	0.00%
2023/04/26	2	14.50	2	14.60	14.65	0	2,021	0.00%
2023/04/20	0	0.00	1.3	15.31	14.85	-1.3	2,118	-0.06%
2023/04/19	0.3	15.10	0	0.00	14.90	0.3	2,010	0.01%
2023/04/18	1	15.20	10	15.60	15.10	-9	1,961	-0.46%
2023/04/14	0	0.00	1	14.65	14.30	-1	1,476	-0.07%
2023/04/13	1	14.35	0	0.00	14.30	1	1,447	0.07%
2023/02/03	20	14.73	2	14.90	14.65	18	1,574	1.14%
2023/02/01	2	14.63	1	14.30	14.55	1	1,425	0.07%
2023/01/30	1	13.65	0	0.00	13.50	1	1,201	0.08%
2023/01/17	0	0.00	2	12.95	13.75	-2	1,148	-0.17%
2023/01/16	2	12.85	0	0.00	12.85	2	1,043	0.19%
2022/11/29	10	14.05	10	14.00	13.95	0	615	0.00%
2022/11/28	2	13.90	2	13.78	13.75	0	590	0.00%
2022/11/25	5	14.35	5	13.95	13.95	0	573	0.00%
2022/11/09	0	0.00	1	12.95	12.95	-1	288	-0.35%
2022/11/07	1	13.20	0	0.00	13.20	1	282	0.35%
2022/11/04	0	0.00	2	12.55	12.85	-2	272	-0.73%
2022/11/03	2	12.15	0	0.00	12.10	2	276	0.72%
2022/10/28	0	0.00	2	12.25	12.05	-2	266	-0.75%
2022/10/26	2	12.10	1	12.25	12.15	1	267	0.37%
2022/10/25	1	12.20	0	0.00	12.15	1	267	0.37%
2022/10/21	0	0.00	2	12.25	12.15	-2	264	-0.76%
2022/10/20	2	12.15	0	0.00	12.25	2	258	0.77%
2022/09/14	0	0.00	20	12.65	12.80	-20	275	-7.27%
2022/09/12	20	12.60	0	0.00	12.60	20	279	7.16%
2022/05/24	0	0.00	0	13.00	12.80	0	699	0.00%
2022/03/07	0	0.00	30	14.00	14.00	-30	1,961	-1.53%
2022/03/03	30	15.00	0	0.00	14.70	30	1,944	1.54%
2022/02/24	1	15.20	1	15.50	15.20	0	1,885	0.00%
2022/02/22	0	0.00	29	14.40	14.30	-29	1,739	-1.67%
2022/02/17	4	15.30	4	14.75	14.60	0	1,740	0.00%
2022/02/09	0	0.00	1	14.25	14.30	-1	1,704	-0.06%
2022/02/08	30	14.25	0	0.00	14.20	30	1,704	1.76%
2022/01/06	0	0.00	50	14.60	14.70	-50	1,859	-2.69%
2021/12/29	0	0.00	1	16.25	16.65	-1	1,968	-0.05%
2021/12/28	1	15.60	0	0.00	15.95	1	1,874	0.05%
2021/12/27	2	15.75	2	15.80	15.85	0	1,891	0.00%
2021/12/24	50	16.60	0	0.00	16.10	50	1,898	2.63%
2021/12/22	0	0.00	1	16.30	15.70	-1	1,834	-0.05%
2021/12/16	0	0.00	5	15.55	15.60	-5	1,978	-0.25%
2021/12/14	0	0.00	30	15.30	15.30	-30	1,970	-1.52%
2021/12/10	30	15.45	10	15.15	15.45	20	2,064	0.97%
2021/12/07	10	14.70	0	0.00	15.00	10	1,995	0.50%
2021/12/03	0	0.00	10	14.35	14.40	-10	2,039	-0.49%
2021/12/01	10	13.90	0	0.00	13.85	10	1,925	0.52%
2021/10/14	0	0.00	10	14.29	14.40	-10	2,003	-0.50%
2021/10/08	1	16.05	0	0.00	15.00	1	2,247	0.04%
2021/09/22	1	14.10	1	14.15	14.05	0	3,057	0.00%
2021/09/15	0	0.00	2	15.08	15.40	-2	3,100	-0.06%
2021/09/09	5	15.15	0	0.00	14.10	5	3,243	0.15%
2021/09/06	0	0.00	1	13.50	13.50	-1	3,155	-0.03%
2021/09/03	0	0.00	10	13.15	13.10	-10	3,399	-0.29%
2021/08/27	1	13.25	0	0.00	13.20	1	3,619	0.03%
2021/08/18	0	0.00	10	12.80	12.75	-10	3,858	-0.26%
2021/07/20	0	0.00	3	15.10	14.95	-3	6,697	-0.04%
2021/07/16	3	16.00	1	15.75	15.75	2	6,861	0.03%
2021/07/15	3	16.10	8	15.61	15.80	-5	6,875	-0.07%
2021/07/14	5	16.10	0	0.00	15.75	5	6,826	0.07%
2021/07/13	1	15.80	0	0.00	15.45	1	6,812	0.01%
2021/07/09	0	0.00	2	16.10	15.80	-2	6,870	-0.03%
2021/07/08	5	16.27	0	0.00	15.70	5	6,856	0.07%
2021/07/07	0	0.00	70	16.00	15.35	-70	6,854	-1.02%
2021/07/06	29	15.99	23	16.05	15.95	6	6,881	0.09%
2021/07/05	1	15.40	4	15.50	15.40	-3	6,833	-0.04%
2021/07/02	4	15.33	2	15.95	15.15	2	6,733	0.03%
2021/07/01	9	15.73	7	15.91	15.50	2	6,683	0.03%
2021/06/16	0	0.00	2	14.55	15.00	-2	6,011	-0.03%
2021/06/15	2	14.45	0	0.00	14.40	2	6,003	0.03%
2021/06/11	8	15.13	4	15.00	14.70	4	5,997	0.07%
2021/06/10	4	14.25	7	14.52	14.85	-3	5,707	-0.05%
2021/06/09	3	14.65	3	14.77	14.50	0	5,636	0.00%
2021/06/08	0	0.00	2	14.70	14.60	-2	5,614	-0.04%
2021/06/07	13	14.61	8	14.49	14.60	5	5,619	0.09%
2021/06/04	2	14.85	2	15.00	14.90	0	5,606	0.00%
2021/06/03	7	15.18	10	15.22	15.00	-3	5,529	-0.05%
2021/06/02	9	14.89	6	14.95	14.85	3	5,491	0.05%
2021/06/01	0	0.00	1	14.90	14.90	-1	5,520	-0.02%
2021/05/31	70	14.60	0	0.00	14.20	70	5,723	1.22%
2021/05/28	0	0.00	75	14.25	14.15	-75	6,001	-1.25%
2021/05/26	75	13.75	0	0.00	13.75	75	5,925	1.27%
2021/05/19	0	0.00	2	13.25	13.60	-2	5,910	-0.03%
2021/05/18	0	0.00	2	12.90	12.90	-2	5,878	-0.03%
2021/05/13	0	0.00	1	13.50	13.25	-1	5,763	-0.02%
2021/05/12	1	14.10	1	14.20	14.10	0	5,686	0.00%
2021/05/10	0	0.00	102	16.85	16.40	-102	5,451	-1.87%	大賣/鉅額交易
2021/05/06	2	15.55	2	15.70	16.10	0	5,065	0.00%
2021/05/05	4	15.00	2	15.13	14.65	2	4,875	0.04%
2021/05/04	102	15.39	25	15.71	15.30	77	4,757	1.62%	大買/
2021/05/03	0	0.00	13	17.91	17.00	-13	4,605	-0.28%
2021/04/29	30	19.03	8	18.41	17.85	22	4,470	0.49%
2021/04/28	14	17.92	16	18.41	18.85	-2	3,924	-0.05%
2021/04/27	10	15.99	3	16.65	17.15	7	3,355	0.21%
2021/04/26	1	15.50	7	15.47	15.60	-6	3,118	-0.19%
2021/04/22	8	15.91	0	0.00	15.30	8	3,053	0.26%
2021/04/21	3	15.40	3	14.70	15.30	0	2,880	0.00%
2021/04/20	3	14.67	0	0.00	14.70	3	2,814	0.11%
2021/04/14	5	13.40	4	13.55	13.80	1	2,489	0.04%
2021/04/12	0	0.00	10	13.70	13.90	-10	2,381	-0.42%
2021/04/09	0	0.00	4	13.70	13.65	-4	2,337	-0.17%
2021/04/08	25	13.21	0	0.00	13.20	25	2,156	1.16%
2021/04/06	20	12.90	0	0.00	12.80	20	2,090	0.96%
2021/03/15	0	0.00	1	12.55	12.50	-1	2,104	-0.05%
2021/03/08	4	12.45	4	12.70	12.45	0	2,587	0.00%
2021/02/04	2	10.85	2	10.85	10.85	0	2,509	0.00%
2021/01/20	0	0.00	2	11.10	10.80	-2	2,729	-0.07%
2021/01/15	0	0.00	3	11.45	11.15	-3	3,145	-0.10%
2021/01/12	0	0.00	1	11.60	11.55	-1	3,187	-0.03%
2021/01/08	2	11.75	2	11.85	11.65	0	3,245	0.00%
2021/01/06	0	0.00	3	12.30	11.80	-3	3,522	-0.09%
2021/01/04	4	12.60	0	0.00	12.60	4	3,552	0.11%
2020/12/29	1	12.60	0	0.00	12.40	1	3,490	0.03%
2020/12/28	2	12.65	5	12.80	12.70	-3	3,477	-0.09%
2020/12/25	4	12.38	2	12.50	12.35	2	3,399	0.06%
2020/12/22	1	12.50	0	0.00	12.20	1	3,392	0.03%
2020/12/17	0	0.00	4	12.33	12.30	-4	3,407	-0.12%
2020/12/14	2	12.23	8	12.26	12.25	-6	3,807	-0.16%
2020/12/11	8	12.05	3	12.07	12.00	5	3,754	0.13%
2020/12/10	2	12.30	0	0.00	12.35	2	3,730	0.05%
2020/12/08	1	12.45	0	0.00	12.40	1	3,727	0.03%
2020/12/07	7	12.55	8	12.65	12.60	-1	3,746	-0.03%
2020/12/04	3	12.55	0	0.00	12.55	3	3,681	0.08%
2020/12/03	10	12.63	11	12.83	12.70	-1	3,651	-0.03%
2020/12/02	13	12.92	9	13.09	12.70	4	3,572	0.11%
2020/11/11	0	0.00	2	11.65	11.55	-2	3,962	-0.05%
2020/11/10	7	11.52	5	11.61	11.55	2	3,955	0.05%
2020/11/09	3	11.70	13	11.94	11.75	-10	3,912	-0.26%
2020/11/06	3	12.27	3	12.17	11.85	0	3,914	0.00%
2020/11/05	2	11.58	4	11.70	11.85	-2	3,825	-0.05%
2020/11/04	1	11.55	1	11.70	11.45	0	3,830	0.00%
2020/11/03	3	11.53	3	11.63	11.50	0	3,873	0.00%
2020/11/02	2	11.15	2	11.20	11.20	0	3,864	0.00%
2020/10/30	2	11.65	2	11.80	11.35	0	3,857	0.00%
2020/10/29	2	11.45	2	11.65	11.70	0	3,859	0.00%
2020/10/28	2	11.80	0	0.00	11.70	2	3,858	0.05%
2020/10/26	6	11.78	6	11.95	12.00	0	3,836	0.00%
2020/10/23	2	12.05	5	12.04	12.00	-3	3,811	-0.08%
2020/10/22	3	11.78	4	11.94	11.65	-1	3,570	-0.03%
2020/10/21	10	11.75	0	0.00	11.90	10	3,576	0.28%
2020/10/20	6	11.82	9	12.04	11.75	-3	3,698	-0.08%
2020/10/19	1	11.65	2	11.80	11.65	-1	3,704	-0.03%
2020/10/16	10	11.90	8	11.99	11.70	2	3,687	0.05%
2020/10/15	17	12.01	9	12.08	11.80	8	3,642	0.22%
2020/10/14	0	0.00	5	12.54	12.55	-5	3,535	-0.14%
2020/10/08	2	10.90	2	10.95	10.90	0	3,246	0.00%
2020/10/06	0	0.00	2	10.95	10.90	-2	3,233	-0.06%
2020/10/05	2	10.85	5	10.89	10.85	-3	3,264	-0.09%
2020/09/29	2	10.65	0	0.00	10.55	2	3,450	0.06%
2020/09/25	3	10.77	12	10.90	10.40	-9	3,442	-0.26%
2020/09/24	3	11.00	1	10.85	10.85	2	3,420	0.06%
2020/09/23	7	11.20	7	11.25	11.20	0	3,382	0.00%
2020/09/22	6	11.35	5	11.43	11.35	1	3,360	0.03%
2020/09/21	1	12.00	0	0.00	11.70	1	3,320	0.03%
2020/09/17	10	12.20	0	0.00	12.25	10	3,129	0.32%
2020/09/16	1	11.20	1	11.25	11.15	0	2,834	0.00%
2020/09/14	6	11.05	6	11.15	11.10	0	2,807	0.00%
2020/09/11	2	11.70	2	11.50	11.40	0	2,779	0.00%
2020/09/10	2	11.90	2	11.95	11.80	0	2,752	0.00%
2020/09/08	2	11.70	2	11.75	11.75	0	2,680	0.00%
2020/09/07	0	0.00	3	12.07	11.80	-3	2,647	-0.11%
2020/09/04	5	12.17	1	12.80	12.30	4	2,604	0.15%
2020/09/03	3	11.70	10	11.82	12.05	-7	2,416	-0.29%
2020/09/02	0	0.00	3	11.58	11.50	-3	2,317	-0.13%
2020/09/01	7	11.52	0	0.00	11.50	7	2,301	0.30%
2020/08/31	7	11.76	7	11.79	11.80	0	2,275	0.00%
2020/08/28	8	11.66	8	11.75	11.65	0	2,209	0.00%
2020/08/27	3	11.60	0	0.00	11.60	3	2,168	0.14%
2020/08/24	1	12.25	1	12.05	12.00	0	1,933	0.00%
2020/08/21	20	11.76	20	11.84	12.20	0	1,847	0.00%
2020/08/20	2	12.45	0	0.00	12.45	2	1,645	0.12%
2020/08/19	0	0.00	3	13.80	13.80	-3	1,521	-0.20%
2020/08/18	0	0.00	10	12.55	12.55	-10	1,430	-0.70%
2020/08/17	0	0.00	2	11.10	11.45	-2	1,335	-0.15%
2020/08/14	0	0.00	5	10.65	10.60	-5	1,231	-0.41%
2020/08/13	8	10.57	3	10.65	10.55	5	1,228	0.41%
2020/08/11	1	11.20	0	0.00	11.25	1	1,199	0.08%
2020/08/10	3	10.60	3	11.00	11.00	0	1,144	0.00%
2020/08/07	10	10.80	2	10.80	10.50	8	1,100	0.73%
2020/08/04	0	0.00	1	10.30	10.40	-1	1,034	-0.10%
2020/08/03	9	10.20	8	10.25	10.10	1	1,022	0.10%
2020/07/31	1	10.50	0	0.00	10.40	1	1,015	0.10%
2020/07/29	2	10.65	0	0.00	10.55	2	997	0.20%
2020/07/23	8	9.87	8	9.92	10.55	0	672	0.00%
2020/07/13	0	0.00	10	10.00	10.05	-10	612	-1.63%
2020/07/10	4	10.05	4	10.15	10.00	0	615	0.00%
2020/07/08	5	9.65	5	9.63	9.84	0	429	0.00%
2020/05/28	10	9.45	0	0.00	9.29	10	551	1.81%
2020/01/31	0	0.00	50	10.38	10.05	-50	1,029	-4.86%
2020/01/03	6	12.05	26	12.26	12.10	-20	1,128	-1.77%
2019/11/21	2	12.00	2	12.05	12.05	0	1,449	0.00%
2019/11/15	10	11.50	0	0.00	11.55	10	1,365	0.73%
2019/11/12	10	12.05	0	0.00	11.90	10	1,473	0.68%
2019/11/11	0	0.00	2	12.30	12.15	-2	1,551	-0.13%
2019/11/08	20	12.45	0	0.00	12.40	20	1,657	1.21%
2019/11/05	2	12.65	2	12.83	12.70	0	1,981	0.00%
2019/10/30	2	12.60	2	12.75	12.60	0	3,380	0.00%
2019/10/29	6	12.60	0	0.00	12.60	6	3,391	0.18%
2019/10/28	4	12.68	2	12.70	12.65	2	3,394	0.06%
2019/10/25	2	12.95	2	12.95	12.80	0	3,420	0.00%
2019/10/18	3	12.82	3	12.82	12.65	0	3,435	0.00%
2019/10/15	24	12.44	0	0.00	12.45	24	3,471	0.69%
2019/10/09	1	13.10	0	0.00	12.90	1	3,611	0.03%
2019/10/03	0	0.00	10	13.03	12.80	-10	3,682	-0.27%
2019/10/01	10	12.50	0	0.00	12.55	10	3,724	0.27%
2019/09/24	0	0.00	20	12.80	12.75	-20	4,155	-0.48%
2019/09/16	20	12.70	0	0.00	12.45	20	4,966	0.40%
2019/08/29	0	0.00	3	13.60	13.60	-3	7,635	-0.04%
2019/08/16	3	13.75	1	13.70	13.70	2	9,046	0.02%
2019/08/15	1	13.40	1	13.90	13.40	0	9,250	0.00%
2019/08/14	2	13.50	0	0.00	13.40	2	9,219	0.02%
2019/08/13	0	0.00	50	14.50	14.15	-50	9,127	-0.55%
2019/08/08	1	14.10	0	0.00	14.35	1	8,947	0.01%
2019/08/06	2	13.98	2	14.15	13.95	0	8,682	0.00%
2019/08/05	0	0.00	5	14.80	14.90	-5	8,220	-0.06%
2019/07/29	4	12.28	4	12.33	12.25	0	7,204	0.00%
2019/07/01	50	13.95	0	0.00	13.95	50	6,214	0.80%
2019/06/21	0	0.00	30	15.30	15.50	-30	5,326	-0.56%
2019/06/20	0	0.00	5	15.50	15.25	-5	5,210	-0.10%
2019/06/19	5	14.85	0	0.00	15.30	5	5,027	0.10%
2019/06/18	30	14.95	3	16.20	14.95	27	4,776	0.57%
2019/06/17	0	0.00	2	16.50	16.60	-2	4,341	-0.05%
2019/06/13	32	16.21	30	16.20	16.30	2	3,853	0.05%
2019/06/12	3	15.35	0	0.00	15.50	3	3,406	0.09%
2019/06/10	0	0.00	52	14.65	14.95	-52	2,975	-1.75%
2019/06/06	1	14.10	0	0.00	14.80	1	2,789	0.04%
2019/06/05	52	14.10	1	13.85	13.85	51	2,440	2.09%
2019/06/04	0	0.00	1	13.40	13.45	-1	2,240	-0.04%
2019/05/27	4	11.33	4	11.40	11.40	0	1,298	0.00%
2019/05/22	5	12.13	4	11.90	12.30	1	503	0.20%
2019/04/02	2	10.55	4	10.63	10.55	-2	128	-1.56%
2019/04/01	2	10.55	6	10.65	10.50	-4	126	-3.17%
2019/03/18	7	10.59	3	10.63	10.60	4	118	3.36%
2019/03/13	5	10.62	3	10.65	10.60	2	116	1.71%
2019/03/11	3	10.55	3	10.60	10.60	0	124	0.00%
2019/03/05	5	10.65	5	10.70	10.65	0	137	0.00%
2019/03/04	0	0.00	1	10.85	10.65	-1	137	-0.73%
2019/02/27	3	10.72	2	10.75	10.75	1	149	0.67%
2019/02/21	9	10.60	9	10.79	10.75	0	149	0.00%
2019/02/20	2	10.55	2	10.60	10.65	0	140	0.00%
2019/02/19	0	0.00	2	10.70	10.65	-2	138	-1.44%
2019/02/18	2	10.60	2	10.73	10.60	0	140	0.00%
2019/02/15	2	10.65	0	0.00	10.60	2	140	1.42%
2019/01/30	2	10.45	2	10.50	10.50	0	155	0.00%
2019/01/25	3	10.45	3	10.50	10.45	0	169	0.00%
2019/01/11	0	0.00	3	10.50	10.45	-3	192	-1.56%
2019/01/10	4	10.45	1	10.50	10.45	3	193	1.55%
2019/01/09	0	0.00	2	10.50	10.45	-2	196	-1.02%
2019/01/08	2	10.45	0	0.00	10.40	2	196	1.02%
2019/01/04	0	0.00	1	10.40	10.40	-1	204	-0.49%
2019/01/03	2	10.45	1	10.45	10.45	1	219	0.46%
2018/12/28	3	10.55	3	10.60	10.55	0	225	0.00%
2018/12/26	1	10.55	1	10.65	10.50	0	230	0.00%
2018/12/22	5	10.52	5	10.57	10.55	0	231	0.00%
2018/12/18	2	10.85	2	10.85	10.85	0	233	0.00%
2018/11/30	2	11.10	2	11.20	11.20	0	270	0.00%
2018/11/21	2	11.00	2	10.95	10.90	0	344	0.00%
2018/11/16	2	10.90	2	10.95	10.90	0	383	0.00%
2018/11/15	3	10.85	3	10.90	10.90	0	383	0.00%
2018/11/14	2	10.80	2	10.90	11.05	0	384	0.00%
2018/11/13	4	11.00	4	10.94	10.90	0	386	0.00%
2018/11/07	1	10.75	1	10.90	10.85	0	387	0.00%
2018/11/06	2	10.75	2	10.80	10.75	0	411	0.00%
2018/10/26	5	10.15	5	10.31	10.30	0	454	0.00%
2018/10/25	0	0.00	2	10.40	10.45	-2	457	-0.44%
2018/10/19	1	10.70	1	10.65	10.65	0	476	0.00%
2018/10/15	1	10.50	1	10.65	10.70	0	512	0.00%
2018/10/11	2	10.30	3	11.00	10.25	-1	516	-0.19%
2018/10/05	2	11.70	2	11.75	11.35	0	520	0.00%
2018/10/01	2	11.80	2	11.85	11.90	0	582	0.00%
2018/09/11	3	10.50	3	10.87	11.20	0	1,009	0.00%
2018/09/04	3	12.00	3	12.10	12.10	0	1,109	0.00%
2018/09/03	2	12.20	0	0.00	12.00	2	1,178	0.17%
2018/08/31	4	12.30	3	12.35	12.35	1	1,231	0.08%
2018/08/30	2	12.35	3	12.45	12.35	-1	1,273	-0.08%
2018/08/29	2	12.35	1	12.40	12.35	1	1,443	0.07%
2018/08/27	2	11.85	11	12.39	12.65	-9	1,534	-0.59%
2018/08/20	2	11.65	1	11.65	11.65	1	2,169	0.05%
2018/08/15	1	11.65	0	0.00	11.65	1	2,248	0.04%
2018/08/13	6	11.87	6	11.59	11.55	0	2,305	0.00%
2018/08/10	9	12.43	2	12.25	12.15	7	2,285	0.31%
2018/08/09	1	12.95	0	0.00	12.85	1	2,266	0.04%
2018/07/23	1	13.55	1	13.30	13.35	0	2,664	0.00%
2018/07/11	2	13.50	2	13.55	13.45	0	2,610	0.00%
2018/07/03	6	13.70	6	13.83	13.60	0	2,588	0.00%
2018/06/27	0	0.00	1	15.20	14.65	-1	2,479	-0.04%
2018/06/26	7	13.56	7	13.60	13.90	0	2,359	0.00%
2018/06/22	5	13.67	5	13.87	13.85	0	2,332	0.00%
2018/06/21	2	14.00	4	13.86	13.90	-2	2,322	-0.09%
2018/06/20	7	13.52	5	13.43	13.45	2	2,313	0.09%
2018/06/14	2	14.30	2	14.35	14.25	0	2,338	0.00%
2018/06/13	1	14.70	0	0.00	14.60	1	2,321	0.04%
2018/06/08	5	15.00	0	0.00	15.20	5	2,220	0.23%
2018/05/24	2	12.90	4	12.99	12.85	-2	1,329	-0.15%
2018/05/23	8	13.03	6	13.16	13.00	2	1,487	0.13%
2018/05/18	2	12.75	2	12.80	12.75	0	1,441	0.00%
2018/05/17	6	12.77	6	12.81	12.90	0	1,438	0.00%
2018/05/08	0	0.00	5	13.50	13.60	-5	1,243	-0.40%
2018/04/24	2	12.05	2	12.30	12.15	0	1,028	0.00%
2018/04/16	0	0.00	3	12.70	12.60	-3	1,046	-0.29%
2018/04/13	6	12.68	3	12.73	12.55	3	1,019	0.29%
2018/03/29	0	0.00	2	12.65	12.50	-2	1,310	-0.15%
2018/03/28	2	12.65	0	0.00	12.60	2	1,310	0.15%
2018/03/23	2	12.75	2	12.75	12.65	0	1,300	0.00%
2018/03/22	4	12.95	4	13.05	13.00	0	1,287	0.00%
2018/03/19	3	12.72	3	12.75	12.65	0	1,233	0.00%
2018/03/16	2	12.65	2	12.70	12.70	0	1,240	0.00%
2018/03/07	2	12.50	2	12.75	12.40	0	1,180	0.00%
2018/02/08	20	11.15	20	11.23	11.20	0	814	0.00%
2018/02/07	5	11.15	5	11.22	11.15	0	821	0.00%
2018/02/06	2	11.65	2	11.65	10.95	0	819	0.00%
2018/01/31	2	12.20	2	12.30	12.20	0	830	0.00%
2018/01/30	2	12.45	2	12.40	12.35	0	829	0.00%
2018/01/29	5	12.52	5	12.58	12.60	0	826	0.00%
2018/01/24	1	12.55	1	12.55	12.90	0	812	0.00%
2018/01/18	0	0.00	6	12.95	12.80	-6	813	-0.74%
2018/01/16	8	12.85	2	12.90	12.85	6	835	0.72%
2018/01/11	2	13.05	2	13.05	13.05	0	831	0.00%
2018/01/10	4	13.00	4	13.08	12.95	0	835	0.00%
2018/01/08	3	12.90	3	12.95	13.00	0	860	0.00%
2018/01/05	2	13.05	2	13.10	13.10	0	831	0.00%