第一銅 (2009)-宏遠-新化券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
40.00
漲跌
▲0.05
漲幅
+0.13%
成交量
372張
產業
上市鋼鐵類股
639人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	5	40.25	40.00	-5	2,172	-0.23%
2024/11/20	5	39.80	0	0.00	39.85	5	2,199	0.23%
2024/11/08	0	0.00	1	41.55	41.45	-1	2,416	-0.04%
2024/11/01	5	40.70	5	39.94	41.70	0	2,579	0.00%
2024/10/25	1	41.20	0	0.00	41.20	1	2,652	0.04%
2024/10/24	3	41.50	0	0.00	41.20	3	2,677	0.11%
2024/10/17	0	0.00	3	42.60	42.85	-3	2,803	-0.11%
2024/10/14	3	41.40	0	0.00	42.95	3	2,828	0.11%
2024/10/08	3	44.58	0	0.00	43.55	3	2,834	0.11%
2024/10/07	2	45.05	2	45.28	45.05	0	2,864	0.00%
2024/10/04	3	45.50	0	0.00	45.50	3	2,913	0.10%
2024/09/30	6	47.98	0	0.00	46.60	6	2,908	0.21%
2024/09/27	8	47.69	20	48.18	48.75	-12	2,689	-0.45%
2024/09/25	10	46.18	0	0.00	45.70	10	2,303	0.43%
2024/09/23	1	44.20	2	44.30	45.15	-1	2,203	-0.05%
2024/09/20	0	0.00	6	44.15	43.95	-6	2,164	-0.28%
2024/09/16	1	40.95	0	0.00	41.00	1	2,185	0.05%
2024/09/13	0	0.00	5	40.25	40.50	-5	2,211	-0.23%
2024/09/04	1	39.35	0	0.00	39.50	1	2,504	0.04%
2024/09/03	5	41.75	0	0.00	41.50	5	2,599	0.19%
2024/09/02	0	0.00	1	42.75	42.30	-1	2,638	-0.04%
2024/08/14	1	41.40	0	0.00	41.30	1	8,148	0.01%
2024/08/07	2	40.95	0	0.00	41.10	2	9,098	0.02%
2024/08/06	1	40.80	41	40.28	40.00	-40	9,115	-0.44%
2024/08/01	0	0.00	5	46.85	47.40	-5	9,244	-0.05%
2024/07/30	0	0.00	2	44.88	45.50	-2	9,481	-0.02%
2024/07/16	12	48.59	0	0.00	48.55	12	11,712	0.10%
2024/07/12	5	49.95	0	0.00	49.80	5	12,452	0.04%
2024/07/11	5	49.55	5	50.10	50.40	0	12,928	0.00%
2024/07/10	5	49.95	0	0.00	49.90	5	13,417	0.04%
2024/07/09	10	50.28	7	51.00	50.70	3	13,926	0.02%
2024/07/08	7	51.94	1	51.90	51.20	6	14,425	0.04%
2024/07/05	5	51.60	0	0.00	51.90	5	14,676	0.03%
2024/07/04	16	51.92	0	0.00	51.90	16	15,626	0.10%
2024/07/01	0	0.00	4	49.60	49.75	-4	16,648	-0.02%
2024/06/28	0	0.00	4	49.30	49.35	-4	17,085	-0.02%
2024/06/25	0	0.00	2	48.20	50.30	-2	17,637	-0.01%
2024/06/24	50	49.42	0	0.00	49.20	50	17,623	0.28%
2024/06/21	0	0.00	2	50.40	50.10	-2	17,708	-0.01%
2024/06/18	4	50.28	2	50.30	50.10	2	17,847	0.01%
2024/06/14	2	50.70	2	50.70	50.70	0	18,036	0.00%
2024/06/12	3	50.43	2	50.50	50.30	1	18,473	0.01%
2024/06/11	0	0.00	3	51.20	50.20	-3	18,706	-0.02%
2024/06/07	2	52.80	1	52.90	52.80	1	18,678	0.01%
2024/06/06	0	0.00	62	51.90	51.50	-62	18,757	-0.33%
2024/06/04	7	53.86	2	53.50	53.40	5	18,778	0.03%
2024/05/31	0	0.00	1	51.20	52.20	-1	18,557	-0.01%
2024/05/30	30	51.10	2	52.00	51.00	28	18,431	0.15%
2024/05/28	5	54.80	7	54.10	54.30	-2	18,227	-0.01%
2024/05/27	1	53.00	2	52.60	53.00	-1	18,001	-0.01%
2024/05/24	1	53.50	3	53.17	53.40	-2	17,832	-0.01%
2024/05/23	57	55.76	4	55.40	54.00	53	17,598	0.30%
2024/05/22	87	61.39	39	58.91	59.80	48	17,017	0.28%
2024/05/21	41	58.31	49	58.99	59.40	-8	14,814	-0.05%
2024/05/20	11	53.47	22	53.28	54.00	-11	14,136	-0.08%
2024/05/17	0	0.00	2	49.28	49.10	-2	13,296	-0.02%
2024/05/16	9	50.19	61	50.58	49.60	-52	13,225	-0.39%
2024/05/15	8	49.73	115	49.37	48.15	-107	12,829	-0.83%	大賣/鉅額交易
2024/05/14	3	47.17	11	46.69	46.95	-8	12,410	-0.06%
2024/05/13	0	0.00	4	46.50	46.30	-4	12,318	-0.03%
2024/05/10	0	0.00	50	46.30	46.45	-50	12,264	-0.41%
2024/05/09	0	0.00	7	46.03	45.30	-7	12,197	-0.06%
2024/05/08	54	46.20	2	46.00	46.30	52	12,144	0.43%
2024/05/06	1	46.70	1	46.20	46.00	0	11,950	0.00%
2024/05/03	90	46.04	6	46.76	45.40	84	11,846	0.71%
2024/05/02	58	48.07	4	47.93	47.75	54	11,672	0.46%
2024/04/30	6	49.06	19	50.05	49.30	-13	11,524	-0.11%
2024/04/29	22	48.65	5	48.87	47.75	17	11,094	0.15%
2024/04/26	17	45.41	0	0.00	46.25	17	10,661	0.16%
2024/04/25	1	45.05	1	43.55	43.10	0	10,404	0.00%
2024/04/23	81	45.42	52	46.19	45.90	29	10,049	0.29%
2024/04/22	14	50.88	27	53.24	47.30	-13	9,789	-0.13%
2024/04/19	37	53.08	20.2	51.74	51.70	16.8	9,225	0.18%
2024/04/18	14	52.09	5	51.86	51.70	9	8,705	0.10%
2024/04/17	16	52.29	22	53.21	51.80	-6	8,426	-0.07%
2024/04/16	29	52.93	48	52.93	51.20	-19	7,913	-0.24%
2024/04/15	104	53.66	128	54.17	50.70	-24	7,403	-0.32%	大買/大賣/
2024/04/12	71	51.76	114	50.76	51.30	-43	6,873	-0.63%	大賣/
2024/04/11	109	49.60	63	50.34	49.10	46	6,321	0.73%	大買/
2024/04/10	34	50.39	43	52.53	51.50	-9	6,167	-0.15%
2024/04/09	3	49.70	36	49.75	49.75	-33	5,182	-0.64%
2024/04/08	0	0.00	2	43.63	45.25	-2	4,698	-0.04%
2024/04/03	6	41.28	3	41.45	41.15	3	4,209	0.07%
2024/04/02	5	41.38	2	42.00	42.00	3	4,044	0.07%
2024/04/01	11	39.80	6	39.55	40.00	5	3,586	0.14%
2024/03/29	0	0.00	2	37.48	37.45	-2	3,146	-0.06%
2024/03/28	0	0.00	22	36.99	36.25	-22	3,053	-0.72%
2024/03/27	0	0.00	29	36.05	35.85	-29	2,999	-0.97%
2024/03/26	2	37.08	0	0.00	36.15	2	2,992	0.07%
2024/03/25	4	36.68	0	0.00	36.55	4	2,997	0.13%
2024/03/18	6	38.70	7	38.34	37.60	-1	2,893	-0.03%
2024/03/15	20	35.06	50	37.15	37.45	-30	2,573	-1.17%
2024/03/14	40.2	36.46	46	36.75	36.10	-5.8	2,402	-0.24%
2024/03/11	12	32.89	3	32.98	32.25	9	1,888	0.48%
2024/03/08	0	0.00	5	33.70	33.60	-5	1,858	-0.27%
2024/03/07	12	32.26	0	0.00	32.20	12	1,843	0.65%
2024/03/06	3	32.25	0	0.00	32.75	3	1,901	0.16%
2024/03/05	11	32.16	0	0.00	32.00	11	1,876	0.59%
2024/03/01	5	31.20	0	0.00	31.15	5	1,850	0.27%
2024/02/29	3	31.60	0	0.00	31.75	3	1,840	0.16%
2024/02/20	1	33.15	0	0.00	33.00	1	1,806	0.06%
2024/02/19	0	0.00	5	32.80	32.85	-5	1,752	-0.29%
2024/02/05	15	30.60	0	0.00	30.65	15	1,676	0.89%
2024/02/01	14	30.66	0	0.00	30.55	14	1,668	0.84%
2024/01/31	0	0.00	1	31.05	30.75	-1	1,666	-0.06%
2024/01/30	0	0.00	14	31.25	31.25	-14	1,660	-0.84%
2024/01/29	8	31.56	0	0.00	31.50	8	1,656	0.48%
2024/01/25	1	31.45	0	0.00	31.30	1	1,652	0.06%
2024/01/22	0	0.00	1	31.00	30.70	-1	1,637	-0.06%
2024/01/17	6	30.48	1	30.25	30.15	5	1,638	0.31%
2024/01/16	1	30.80	0	0.00	30.75	1	1,631	0.06%
2024/01/04	1	33.70	3	32.93	32.50	-2	1,558	-0.13%
2023/12/20	1	32.95	1	33.65	33.45	0	1,222	0.00%
2023/12/19	5	31.72	3	32.37	32.40	2	1,091	0.18%
2023/12/15	2	33.25	26	33.53	32.80	-24	1,014	-2.36%
2023/12/12	4	31.70	0	0.00	31.60	4	716	0.56%
2023/12/08	2	31.05	0	0.00	30.75	2	680	0.29%
2023/12/04	10	32.25	5	32.70	31.95	5	631	0.79%
2023/11/21	5	30.40	0	0.00	30.35	5	508	0.98%
2023/11/06	0	0.00	1	29.05	29.10	-1	692	-0.14%
2023/10/25	1	28.90	0	0.00	29.05	1	1,526	0.07%
2023/10/20	0	0.00	4	27.70	28.05	-4	1,590	-0.25%
2023/10/06	5	29.00	0	0.00	28.85	5	1,658	0.30%
2023/09/15	0	0.00	1	30.25	30.10	-1	1,758	-0.06%
2023/09/12	0	0.00	1	29.25	29.20	-1	1,755	-0.06%
2023/09/11	0	0.00	1	29.20	29.15	-1	1,763	-0.06%
2023/08/30	10	29.50	0	0.00	29.50	10	1,864	0.54%
2023/08/24	1	29.70	0	0.00	29.55	1	1,856	0.05%
2023/08/16	1	29.40	0	0.00	29.60	1	1,830	0.05%
2023/08/14	1	30.00	0	0.00	29.85	1	1,824	0.05%
2023/08/09	5	31.10	0	0.00	31.00	5	1,742	0.29%
2023/08/08	3	31.75	0	0.00	31.55	3	1,717	0.17%
2023/08/07	4	31.58	0	0.00	31.60	4	1,644	0.24%
2023/08/04	0	0.00	17	34.20	34.20	-17	1,439	-1.18%
2023/08/02	17	37.95	0	0.00	37.95	17	1,358	1.25%
2023/08/01	0	0.00	10	33.75	34.50	-10	1,259	-0.79%
2023/07/31	12	31.42	0	0.00	31.40	12	1,099	1.09%
2023/07/28	3	32.55	16	32.97	32.50	-13	1,176	-1.10%
2023/07/24	0	0.00	40	30.43	30.40	-40	1,082	-3.69%
2023/07/14	0	0.00	10	31.70	31.90	-10	1,546	-0.65%
2023/07/06	5	31.20	0	0.00	31.20	5	1,617	0.31%
2023/06/27	10	31.90	0	0.00	31.55	10	1,641	0.61%
2023/06/07	0	0.00	5	33.30	33.35	-5	1,777	-0.28%
2023/05/22	0	0.00	10	31.80	31.95	-10	1,932	-0.52%
2023/05/18	0	0.00	10	32.35	32.20	-10	2,029	-0.49%
2023/05/17	0	0.00	32	32.04	32.35	-32	2,094	-1.53%
2023/05/09	5	32.10	0	0.00	32.00	5	2,876	0.17%
2023/05/05	0	0.00	65	33.79	33.50	-65	3,008	-2.16%
2023/05/02	0	0.00	1	31.95	31.95	-1	4,216	-0.02%
2023/04/27	10	32.00	0	0.00	32.00	10	4,405	0.23%
2023/04/26	5	32.30	0	0.00	32.30	5	4,454	0.11%
2023/04/20	0	0.00	2	35.20	34.70	-2	5,252	-0.04%
2023/04/19	53	35.81	0	0.00	36.30	53	5,209	1.02%
2023/04/06	0	0.00	1	34.25	34.45	-1	4,959	-0.02%
2023/03/24	0	0.00	5	33.95	33.95	-5	5,169	-0.10%
2023/03/22	1	33.95	0	0.00	33.90	1	5,332	0.02%
2023/03/17	0	0.00	5	33.00	33.05	-5	5,478	-0.09%
2023/03/16	5	32.30	0	0.00	32.30	5	5,528	0.09%
2023/03/15	0	0.00	1	33.35	33.20	-1	5,531	-0.02%
2023/03/02	1	35.65	2	35.43	35.40	-1	5,945	-0.02%
2023/02/17	0	0.00	40	36.99	36.85	-40	6,852	-0.58%
2023/02/14	43	37.03	0	0.00	36.55	43	7,022	0.61%
2023/02/10	1	36.30	3	37.05	36.05	-2	7,341	-0.03%
2023/02/09	3	36.35	0	0.00	36.60	3	7,481	0.04%
2023/02/08	0	0.00	3	37.10	37.05	-3	7,482	-0.04%
2023/02/06	0	0.00	1	36.15	35.80	-1	7,215	-0.01%
2023/02/03	2	35.85	0	36.20	35.55	2	7,271	0.03%
2023/02/02	3	36.10	14	36.31	36.45	-11	7,411	-0.15%
2023/02/01	10	36.86	3	37.10	36.95	7	7,584	0.09%
2023/01/31	2	35.70	5	35.62	36.55	-3	7,139	-0.04%
2023/01/30	6	33.12	1	33.20	33.25	5	7,416	0.07%
2023/01/13	1	31.45	0	0.00	32.00	1	7,647	0.01%
2023/01/12	3	33.05	1	33.70	31.80	2	7,542	0.03%
2023/01/11	0	0.00	1	31.15	31.70	-1	6,981	-0.01%
2022/12/29	0	0.00	10	29.85	30.05	-10	6,686	-0.15%
2022/12/26	0	0.00	2	31.40	31.30	-2	6,612	-0.03%
2022/12/21	10	30.70	1	31.00	30.90	9	6,498	0.14%
2022/12/20	0	0.00	5	30.18	29.65	-5	6,464	-0.08%
2022/12/15	5	32.25	0	0.00	32.05	5	6,406	0.08%
2022/12/09	0	0.00	5	31.65	31.80	-5	6,080	-0.08%
2022/12/08	5	31.25	10	31.25	31.10	-5	6,037	-0.08%
2022/12/06	1	31.65	0	0.00	31.00	1	5,954	0.02%
2022/12/05	6	32.30	0	0.00	32.15	6	5,899	0.10%
2022/11/18	1	31.80	3	31.40	31.55	-2	5,195	-0.04%
2022/11/17	2	33.10	0	0.00	32.95	2	5,100	0.04%
2022/11/15	2	33.50	2	33.30	34.20	0	4,872	0.00%
2022/11/14	0	0.00	2	32.45	32.85	-2	4,322	-0.05%
2022/11/10	0	0.00	13	30.21	30.35	-13	4,099	-0.32%
2022/11/09	1	30.10	10	30.50	29.80	-9	4,011	-0.22%
2022/11/08	17	30.65	14	30.49	29.75	3	3,900	0.08%
2022/11/07	0	0.00	14	30.30	30.30	-14	3,517	-0.40%
2022/11/02	1	28.50	0	0.00	27.70	1	3,189	0.03%
2022/10/31	5	26.94	10	27.40	27.50	-5	2,930	-0.17%
2022/10/28	0	0.00	2	28.90	27.65	-2	2,732	-0.07%
2022/10/27	10	26.80	3	27.75	28.50	7	2,457	0.28%
2022/10/26	1	25.90	10	25.75	27.50	-9	2,037	-0.44%
2022/10/25	1	24.95	1	25.25	26.00	0	1,460	0.00%
2022/10/24	10	23.55	0	0.00	23.65	10	1,022	0.98%
2022/09/16	3	25.00	0	0.00	24.60	3	1,415	0.21%
2022/09/02	1	26.75	0	0.00	26.60	1	1,547	0.06%
2022/08/18	0	0.00	2	28.15	28.15	-2	1,553	-0.13%
2022/08/16	0	0.00	2	28.35	27.80	-2	1,536	-0.13%
2022/08/10	0	0.00	2	26.35	26.30	-2	1,514	-0.13%
2022/08/04	2	25.78	0	0.00	25.70	2	1,586	0.13%
2022/08/03	1	27.60	0	0.00	26.60	1	1,602	0.06%
2022/08/02	0	0.00	2	27.75	27.65	-2	1,626	-0.12%
2022/08/01	3	28.83	1	28.90	28.95	2	1,628	0.12%
2022/07/25	4	28.23	0	0.00	28.15	4	1,612	0.25%
2022/07/21	2	27.50	0	0.00	27.65	2	1,661	0.12%
2022/07/20	10	28.56	0	0.00	28.15	10	1,698	0.59%
2022/07/19	0	0.00	2	28.60	28.50	-2	1,671	-0.12%
2022/07/12	12	26.09	0	0.00	25.90	12	1,650	0.73%
2022/07/11	2	28.00	0	0.00	28.40	2	1,647	0.12%
2022/07/08	0	0.00	8	29.07	29.30	-8	1,641	-0.49%
2022/07/05	0	0.00	2	28.55	29.15	-2	1,621	-0.12%
2022/06/30	1	29.55	1	29.50	29.35	0	1,586	0.00%
2022/06/29	0	0.00	3	29.30	29.25	-3	1,575	-0.19%
2022/06/28	0	0.00	1	29.40	29.30	-1	1,577	-0.06%
2022/06/27	1	29.00	1	29.40	29.50	0	1,582	0.00%
2022/06/22	4	28.10	0	0.00	27.85	4	1,590	0.25%
2022/06/21	0	0.00	0.1	29.85	29.70	-0.1	1,651	0.00%
2022/06/20	8	28.80	0	0.00	27.65	8	1,632	0.49%
2022/06/17	1	29.90	0	0.00	29.95	1	1,631	0.06%
2022/06/15	1	31.20	2	31.80	31.40	-1	1,787	-0.06%
2022/06/14	3	31.35	0	0.00	31.40	3	1,814	0.17%
2022/06/08	0	0.00	2	34.50	34.60	-2	2,149	-0.09%
2022/05/20	0	0.00	1	34.30	33.85	-1	6,465	-0.02%
2022/05/19	1	33.10	0	0.00	33.70	1	6,521	0.02%
2022/05/16	0	0.00	2	33.25	32.70	-2	6,504	-0.03%
2022/05/12	2	32.70	0	0.00	31.75	2	6,516	0.03%
2022/05/03	3	35.95	2	36.75	36.80	1	6,644	0.02%
2022/04/26	16	40.01	0	0.00	39.70	16	6,995	0.23%
2022/04/25	6	41.73	0	0.00	41.70	6	6,959	0.09%
2022/04/22	1	43.70	0	0.00	43.70	1	6,998	0.01%
2022/04/19	2	45.85	0	0.00	45.00	2	7,562	0.03%
2022/04/18	2	46.25	2	45.80	45.55	0	7,527	0.00%
2022/04/12	1	43.30	0	0.00	43.15	1	7,448	0.01%
2022/04/06	1	44.45	0	0.00	44.80	1	7,428	0.01%
2022/03/28	0	0.00	1	45.05	45.00	-1	7,483	-0.01%
2022/03/23	0	0.00	4	45.45	45.90	-4	7,422	-0.05%
2022/03/18	1	45.70	0	0.00	45.95	1	7,339	0.01%
2022/03/17	0	0.00	1	44.80	44.80	-1	7,233	-0.01%
2022/03/16	0	0.00	3	43.80	43.90	-3	7,214	-0.04%
2022/03/15	4	45.35	2	45.08	44.50	2	7,205	0.03%
2022/03/11	3	46.75	2	47.95	47.00	1	7,123	0.01%
2022/03/10	6	46.43	1	46.80	46.80	5	6,965	0.07%
2022/03/09	4	46.98	3	47.22	47.45	1	6,794	0.01%
2022/03/08	68	47.49	19	51.20	47.45	49	6,515	0.75%
2022/03/07	14	53.80	5	53.14	52.70	9	5,747	0.16%
2022/03/04	23	48.32	21	49.90	51.00	2	4,597	0.04%
2022/03/03	1	46.40	0	0.00	47.05	1	3,515	0.03%
2022/03/02	0	0.00	6	46.26	45.70	-6	3,306	-0.18%
2022/03/01	1	43.65	0	0.00	43.55	1	2,873	0.03%
2022/02/25	2	43.70	1	43.00	43.00	1	2,910	0.03%
2022/02/21	2	44.33	2	44.90	44.00	0	2,914	0.00%
2022/02/14	0	0.00	10	44.00	44.05	-10	2,992	-0.33%
2022/02/10	10	45.00	0	0.00	45.25	10	3,014	0.33%
2022/01/26	0	0.00	1	42.30	42.00	-1	3,022	-0.03%
2022/01/24	4	42.70	8	42.20	42.50	-4	3,053	-0.13%
2022/01/21	4	44.53	4	45.19	43.00	0	3,042	0.00%
2022/01/17	1	42.75	0	0.00	42.65	1	2,767	0.04%
2022/01/14	2	43.88	0	0.00	44.40	2	2,814	0.07%
2022/01/12	0	0.00	1	41.80	41.45	-1	2,354	-0.04%
2022/01/10	0	0.00	1	42.10	42.00	-1	3,053	-0.03%
2022/01/06	9	42.35	0	0.00	42.30	9	3,314	0.27%
2022/01/04	2	42.90	0	0.00	43.10	2	3,367	0.06%
2021/12/29	0	0.00	1	44.25	44.25	-1	3,474	-0.03%
2021/12/28	1	43.95	0	0.00	43.80	1	3,539	0.03%
2021/12/23	0	0.00	1	44.20	44.40	-1	3,674	-0.03%
2021/12/21	0	0.00	1	43.15	43.15	-1	3,672	-0.03%
2021/12/16	1	42.70	0	0.00	42.75	1	3,730	0.03%
2021/12/10	1	44.00	0	0.00	43.70	1	3,954	0.03%
2021/12/08	2	44.65	2	44.45	45.00	0	4,250	0.00%
2021/12/02	1	42.90	0	0.00	42.90	1	4,645	0.02%
2021/12/01	3	42.83	0	0.00	43.00	3	4,653	0.06%
2021/11/29	0	0.00	1	42.80	43.30	-1	4,754	-0.02%
2021/11/26	0	0.00	6	44.71	44.20	-6	4,797	-0.13%
2021/11/25	4	45.86	0	0.00	45.55	4	4,873	0.08%
2021/11/24	2	45.43	0	0.00	45.30	2	4,902	0.04%
2021/11/18	4	44.15	0	0.00	44.05	4	5,321	0.08%
2021/11/16	0	0.00	5	45.33	45.00	-5	5,586	-0.09%
2021/11/11	1	45.25	0	0.00	45.50	1	5,894	0.02%
2021/11/10	1	45.45	0	0.00	45.15	1	5,898	0.02%
2021/10/27	0	0.00	1	45.05	45.00	-1	7,244	-0.01%
2021/10/26	2	47.08	2	46.10	46.10	0	7,434	0.00%
2021/10/25	0	0.00	2	46.60	46.55	-2	7,539	-0.03%
2021/10/22	7	46.82	2	46.10	45.80	5	7,934	0.06%
2021/10/21	1	47.90	0	0.00	48.30	1	8,112	0.01%
2021/10/20	4	47.51	2	47.50	47.50	2	8,114	0.02%
2021/10/19	1	48.15	0	0.00	47.80	1	8,135	0.01%
2021/10/18	8	50.63	5	49.10	48.95	3	8,148	0.04%
2021/10/14	0	0.00	11	42.97	44.10	-11	7,533	-0.15%
2021/10/12	1	42.50	0	0.00	42.00	1	7,501	0.01%
2021/10/07	2	43.28	2	43.55	43.55	0	7,704	0.00%
2021/10/05	1	42.85	2	43.93	44.40	-1	7,931	-0.01%
2021/10/04	2	43.55	0	0.00	42.60	2	7,973	0.03%
2021/10/01	0	0.00	4	45.50	44.65	-4	8,066	-0.05%
2021/09/29	2	47.30	0	0.00	46.55	2	8,248	0.02%
2021/09/28	2	48.80	0	0.00	47.90	2	8,387	0.02%
2021/09/27	0	0.00	1	49.20	48.65	-1	8,682	-0.01%
2021/09/24	0	0.00	50	48.55	48.00	-50	9,103	-0.55%
2021/09/17	4	48.83	1	49.65	49.65	3	11,448	0.03%
2021/09/16	51	49.80	0	0.00	49.75	51	11,695	0.44%
2021/09/15	100	50.68	0	0.00	50.10	100	12,224	0.82%
2021/09/14	4	52.05	3	52.40	51.90	1	13,052	0.01%
2021/09/13	3	54.30	2	55.40	55.00	1	13,103	0.01%
2021/09/10	4	53.60	5	56.26	52.70	-1	13,271	-0.01%
2021/09/09	1	52.90	2	53.30	52.80	-1	13,243	-0.01%
2021/09/08	4	52.03	0	0.00	51.90	4	13,513	0.03%
2021/09/07	0	0.00	10.1	53.81	54.80	-10.1	13,731	-0.07%
2021/09/06	0	0.00	187	53.14	53.20	-187	13,912	-1.34%	大賣/鉅額交易
2021/09/03	5	53.00	14	54.94	52.80	-9	14,220	-0.06%
2021/09/02	1	53.30	5	54.50	54.60	-4	14,517	-0.03%
2021/09/01	11	54.25	3.1	54.32	54.00	7.9	14,692	0.05%
2021/08/31	0	0.00	0.1	54.30	54.70	-0.1	14,906	0.00%
2021/08/30	4	52.78	0	0.00	53.10	4	15,461	0.03%
2021/08/27	1	50.50	3	52.07	52.50	-2	16,019	-0.01%
2021/08/26	0	0.00	2	54.60	51.20	-2	16,493	-0.01%
2021/08/25	1	51.20	0	0.00	52.40	1	17,670	0.01%
2021/08/24	2	51.75	1	52.50	52.40	1	18,823	0.01%
2021/08/23	1	50.00	1	50.70	50.60	0	20,419	0.00%
2021/08/19	80	49.07	0	0.00	46.65	80	22,011	0.36%
2021/08/18	107	49.63	3	46.83	50.80	104	22,515	0.46%	大買/鉅額交易
2021/08/17	3.1	51.25	1	51.20	49.80	2.1	22,944	0.01%
2021/08/16	3	54.03	0	0.00	54.10	3	23,775	0.01%
2021/08/13	2	55.45	1	55.20	55.20	1	25,213	0.00%
2021/08/12	0	0.00	4	56.13	57.00	-4	27,073	-0.01%
2021/08/11	2.2	55.27	1	56.90	54.90	1.2	27,461	0.00%
2021/08/10	3	55.77	10	55.60	55.60	-7	28,037	-0.02%
2021/08/09	1	56.60	0	0.00	56.70	1	28,457	0.00%
2021/08/05	1	59.00	2	58.10	58.10	-1	30,945	0.00%
2021/08/04	4	60.80	1	59.90	60.00	3	32,642	0.01%
2021/08/03	33	60.81	25.2	60.50	59.80	7.8	34,596	0.02%
2021/08/02	2	57.20	100	57.20	56.90	-98	35,213	-0.28%
2021/07/30	15	57.87	65	56.72	55.20	-50	37,304	-0.13%
2021/07/29	5	55.00	3	55.00	55.40	2	39,363	0.01%
2021/07/28	51	55.10	1.3	55.95	55.10	49.7	39,767	0.12%
2021/07/27	0	0.00	2	58.20	59.40	-2	40,415	0.00%
2021/07/26	1	54.10	0	0.00	54.00	1	41,178	0.00%
2021/07/22	1.1	54.10	0	0.00	53.50	1.1	44,419	0.00%
2021/07/20	1	57.20	0	0.00	56.90	1	46,938	0.00%
2021/07/16	1	58.50	1	58.40	58.40	0	48,642	0.00%
2021/07/15	1	59.40	3	58.73	59.40	-2	48,996	0.00%
2021/07/14	101	58.02	0	0.00	58.80	101	49,574	0.20%	大買/鉅額交易
2021/07/13	0	0.00	1	60.60	57.30	-1	50,056	0.00%
2021/07/12	0	0.00	2	61.55	60.60	-2	51,060	0.00%
2021/07/09	0	0.00	1	60.80	60.60	-1	51,459	0.00%
2021/07/08	1	61.90	1	61.10	62.70	0	51,741	0.00%
2021/07/07	1	60.30	2	60.75	60.30	-1	51,944	0.00%
2021/07/06	2	62.80	2	62.35	62.10	0	52,226	0.00%
2021/07/05	1	62.80	1	62.70	61.90	0	53,187	0.00%
2021/07/02	0	0.00	5	61.96	61.70	-5	53,266	-0.01%
2021/07/01	6.1	65.15	13	64.51	62.70	-6.9	53,173	-0.01%
2021/06/30	7	67.21	0	0.00	66.40	7	52,930	0.01%
2021/06/29	12	65.79	4	66.10	65.50	8	52,215	0.02%
2021/06/28	9	64.38	11	63.89	63.70	-2	51,382	0.00%
2021/06/25	5	64.20	4	62.78	63.00	1	50,922	0.00%
2021/06/24	15	63.69	6	63.80	63.30	9	50,995	0.02%
2021/06/23	3	64.83	0	64.90	61.40	3	50,461	0.01%
2021/06/22	0	0.00	101	61.00	61.00	-101	49,730	-0.20%	大賣/鉅額交易
2021/06/21	104	55.60	8	55.63	55.50	96	49,528	0.19%	大買/
2021/06/18	2	60.30	3	60.10	59.40	-1	49,284	0.00%
2021/06/17	3	62.10	4	61.30	61.30	-1	49,106	0.00%
2021/06/16	4	62.58	11	62.58	61.50	-7	48,923	-0.01%
2021/06/15	8	64.20	136	63.83	64.20	-128	48,718	-0.26%	大賣/鉅額交易
2021/06/11	0	63.80	2	65.99	63.60	-2	48,573	0.00%
2021/06/10	1	62.72	38	62.88	64.60	-37	48,516	-0.08%
2021/06/09	1	63.30	1	64.20	63.30	0	48,528	0.00%
2021/06/08	2	63.80	2	64.00	63.30	0	48,380	0.00%
2021/06/07	54	63.79	2	66.65	62.90	52	48,236	0.11%
2021/06/04	112	67.58	19	67.46	65.40	93	47,788	0.19%	大買/
2021/06/03	38	68.80	16	68.88	68.60	22	47,253	0.05%
2021/06/02	16	71.06	26	72.01	69.00	-10	46,727	-0.02%
2021/06/01	37	69.59	22	69.53	69.80	15	45,439	0.03%
2021/05/31	3	68.90	3	70.41	69.00	0	44,326	0.00%
2021/05/28	10	64.48	23	65.04	65.20	-13	42,745	-0.03%
2021/05/27	14	59.85	45	61.32	59.30	-31	41,861	-0.07%
2021/05/26	7	58.33	12	58.38	58.80	-5	41,155	-0.01%
2021/05/25	27	57.92	8	60.66	57.20	19	40,762	0.05%
2021/05/24	42	59.37	25	61.65	59.60	17	40,463	0.04%
2021/05/21	21	60.50	7	60.94	60.50	14	39,912	0.04%
2021/05/20	19	58.91	12	59.64	58.20	7	39,093	0.02%
2021/05/19	0	0.00	1	55.00	55.90	-1	37,872	0.00%
2021/05/18	8	48.77	15	49.01	50.90	-7	37,724	-0.02%
2021/05/17	3	47.05	13	46.55	46.35	-10	37,142	-0.03%
2021/05/14	1	57.90	9	53.27	51.50	-8	36,822	-0.02%
2021/05/13	6	57.73	12	56.83	56.70	-6	35,853	-0.02%
2021/05/12	0	67.50	5	65.92	60.80	-5	35,261	-0.01%
2021/05/11	41	74.62	26	71.87	67.50	15	34,564	0.04%
2021/05/10	11	69.77	21	68.03	71.20	-10	32,464	-0.03%
2021/05/07	16	65.45	12	65.20	64.80	4	31,209	0.01%
2021/05/06	24	63.20	28	63.18	64.10	-4	29,062	-0.01%
2021/05/05	0	0.00	5	58.22	58.30	-5	26,861	-0.02%
2021/05/04	2	55.90	9	56.97	53.00	-7	26,451	-0.03%
2021/05/03	14	60.61	19	59.86	56.10	-5	25,634	-0.02%
2021/04/29	11	61.67	3	60.30	60.50	8	24,820	0.03%
2021/04/28	11	60.33	7	61.21	61.90	4	23,416	0.02%
2021/04/27	24	54.95	9	55.72	56.30	15	21,866	0.07%
2021/04/26	2	50.45	7	50.93	51.20	-5	20,681	-0.02%
2021/04/23	17	50.21	7	49.19	46.60	10	19,643	0.05%
2021/04/22	13	48.22	7	48.46	48.80	6	19,030	0.03%
2021/04/21	2	44.63	2	44.25	44.40	0	18,493	0.00%
2021/04/20	7	46.54	0	0.00	44.45	7	18,634	0.04%
2021/04/19	11	42.72	12	44.18	45.00	-1	19,184	-0.01%
2021/04/16	1.3	41.05	15	40.03	40.95	-13.7	18,721	-0.07%
2021/04/15	0	0.00	20	37.20	37.80	-20	17,586	-0.11%
2021/04/14	10	34.50	2	35.00	34.40	8	17,118	0.05%
2021/04/13	23	36.45	14	37.57	34.50	9	16,803	0.05%
2021/04/12	21	36.98	20	37.55	37.45	1	16,508	0.01%
2021/04/09	15	37.14	4	37.28	36.05	11	16,205	0.07%
2021/04/08	0	0.00	2	35.25	35.25	-2	15,145	-0.01%
2021/04/07	0	0.00	4	32.14	32.05	-4	14,958	-0.03%
2021/04/06	2	31.80	1	32.40	31.80	1	14,788	0.01%
2021/04/01	2	31.65	0	0.00	31.50	2	14,691	0.01%
2021/03/31	5	31.59	3	31.40	31.70	2	14,662	0.01%
2021/03/30	1	30.70	0	0.00	30.95	1	15,570	0.01%
2021/03/29	2	31.40	8.3	31.59	31.05	-6.3	16,594	-0.04%
2021/03/26	0	0.00	2	29.80	29.85	-2	17,836	-0.01%
2021/03/25	3	29.90	1	29.60	29.55	2	17,935	0.01%
2021/03/24	0	0.00	2	29.43	29.35	-2	18,622	-0.01%
2021/03/23	0	0.00	2	29.50	29.80	-2	19,528	-0.01%
2021/03/22	4.3	29.86	5	30.20	29.80	-0.7	19,768	0.00%
2021/03/19	3	29.50	2	29.30	29.35	1	19,835	0.01%
2021/03/18	3	30.10	0	0.00	30.10	3	19,918	0.02%
2021/03/17	1	30.45	1	30.30	30.25	0	19,953	0.00%
2021/03/16	0	0.00	1	32.45	31.05	-1	19,961	-0.01%
2021/03/15	4	31.94	3	32.00	31.75	1	19,731	0.01%
2021/03/12	0	0.00	1	29.70	29.80	-1	19,465	-0.01%
2021/03/10	16	29.56	5	29.40	29.40	11	19,552	0.06%
2021/03/09	0	0.00	4	30.83	31.00	-4	19,498	-0.02%
2021/03/05	1	29.50	14	29.46	29.45	-13	20,482	-0.06%
2021/03/04	1	32.05	1	30.70	30.70	0	20,524	0.00%
2021/03/03	2	31.00	3	29.05	31.20	-1	20,834	0.00%
2021/03/02	4	30.89	12	32.15	30.00	-8	21,154	-0.04%
2021/02/26	3	32.53	4	32.65	32.40	-1	21,351	0.00%
2021/02/25	3	33.17	4	33.45	33.50	-1	21,368	0.00%
2021/02/24	12	34.32	11	33.84	33.80	1	21,286	0.00%
2021/02/23	2	33.55	0	33.32	33.25	2	21,019	0.01%
2021/02/22	11	29.89	7	30.12	31.05	4	20,640	0.02%
2021/02/19	4	28.43	3	28.10	28.25	1	20,012	0.00%
2021/02/18	27	27.08	5	27.30	27.30	22	19,374	0.11%
2021/02/17	0	0.00	4	24.85	24.85	-4	19,072	-0.02%
2021/02/05	1	22.50	0	0.00	22.60	1	18,973	0.01%
2021/02/04	4	22.74	0	0.00	22.30	4	18,825	0.02%
2021/02/03	7	23.86	0	0.00	22.95	7	18,669	0.04%
2021/02/02	0	0.00	1	23.00	23.80	-1	17,770	-0.01%
2021/01/29	1	20.00	0	0.00	19.70	1	16,407	0.01%
2021/01/28	1	20.70	0	0.00	20.70	1	16,292	0.01%
2021/01/22	0	0.00	6	22.10	22.70	-6	15,707	-0.04%
2021/01/21	2	22.08	5	22.84	21.90	-3	15,461	-0.02%
2021/01/20	2	22.73	11	22.45	22.30	-9	15,232	-0.06%
2021/01/19	1	24.90	0	0.00	23.85	1	14,992	0.01%
2021/01/18	5	24.12	15	24.14	23.65	-10	14,721	-0.07%
2021/01/15	4	26.36	3	26.20	26.00	1	14,485	0.01%
2021/01/14	2	27.50	3	28.03	27.65	-1	14,169	-0.01%
2021/01/13	24	28.31	10	28.51	27.10	14	13,791	0.10%
2021/01/12	14	31.39	6	31.43	28.55	8	13,240	0.06%
2021/01/07	0	0.00	4	27.46	27.60	-4	11,746	-0.03%
2021/01/06	0	0.00	3	27.10	27.95	-3	11,682	-0.03%
2021/01/05	2	28.80	0	0.00	28.85	2	11,601	0.02%
2021/01/04	0	0.00	101	28.80	28.80	-101	11,522	-0.88%	大賣/鉅額交易
2020/12/31	0	0.00	5	26.10	26.20	-5	11,410	-0.04%
2020/12/30	0	0.00	2	26.00	26.00	-2	11,402	-0.02%
2020/12/29	3	26.15	0	0.00	25.80	3	11,361	0.03%
2020/12/28	1	25.15	0	0.00	25.80	1	11,304	0.01%
2020/12/25	0	0.00	15	26.27	25.80	-15	11,182	-0.13%
2020/12/24	9	27.61	5	27.84	27.15	4	11,035	0.04%
2020/12/23	72	24.93	72	24.33	26.05	0	9,929	0.00%
2020/12/22	162	25.00	51	25.77	23.70	111	8,811	1.26%	大買/鉅額交易
2020/12/21	0	0.00	3	24.35	24.35	-3	7,190	-0.04%
2020/12/18	5	20.86	4	21.95	22.15	1	7,045	0.01%
2020/12/17	10	18.75	15	19.22	20.15	-5	6,172	-0.08%
2020/12/16	0	0.00	2	19.25	18.35	-2	5,237	-0.04%
2020/12/15	7	18.39	11	17.95	17.50	-4	4,936	-0.08%
2020/12/14	10	17.93	0	0.00	17.75	10	4,792	0.21%
2020/12/11	0	0.00	3	17.00	17.45	-3	4,683	-0.06%
2020/12/08	1	16.10	2	16.35	16.50	-1	4,648	-0.02%
2020/12/07	4	16.63	0	0.00	16.50	4	4,550	0.09%
2020/12/03	14	16.64	1	17.40	16.40	13	4,360	0.30%
2020/12/02	2	17.35	1	17.25	17.10	1	4,226	0.02%
2020/12/01	29	17.31	4	17.18	17.60	25	3,968	0.63%
2020/11/30	1	15.75	10	15.60	16.00	-9	3,089	-0.29%
2020/11/27	12	14.34	1	14.55	14.55	11	2,927	0.38%
2020/11/26	3	13.00	3	13.10	13.25	0	2,526	0.00%
2020/11/25	0	0.00	31	12.40	12.40	-31	2,063	-1.50%
2020/11/24	8	11.36	10	11.75	11.30	-2	1,668	-0.12%
2020/11/23	0	0.00	1	10.70	11.45	-1	1,516	-0.07%
2020/11/20	10	10.40	0	0.00	10.45	10	1,363	0.73%
2020/10/14	0	0.00	2	9.65	9.69	-2	1,062	-0.19%
2020/10/07	1	9.53	0	0.00	9.98	1	1,060	0.09%
2020/09/25	2	8.64	0	0.00	8.62	2	1,025	0.19%
2020/09/24	0	0.00	7	8.99	8.95	-7	1,018	-0.69%
2020/09/21	4	9.70	0	0.00	9.73	4	1,011	0.40%
2020/09/16	3	9.92	0	0.00	9.98	3	968	0.31%
2020/07/13	0	0.00	1	8.48	8.38	-1	327	-0.31%
2020/07/08	1	8.41	0	0.00	8.23	1	307	0.33%
2020/07/06	0	0.00	3	8.24	8.23	-3	298	-1.01%
2020/06/29	1	8.10	0	0.00	8.15	1	266	0.38%
2020/06/23	2	7.58	0	0.00	7.49	2	243	0.82%
2019/08/15	20	9.61	0	0.00	9.56	20	277	7.20%
2019/07/15	0	0.00	5	10.08	10.05	-5	446	-1.12%
2019/06/25	0	0.00	20	10.30	10.25	-20	432	-4.63%
2019/06/13	4	9.97	0	0.00	9.99	4	472	0.85%
2018/06/15	10	11.10	0	0.00	11.20	10	1,401	0.71%
2018/06/13	10	11.25	0	0.00	11.30	10	1,418	0.70%
2018/05/25	2	11.05	0	0.00	11.05	2	1,532	0.13%
2018/05/24	6	11.05	6	11.10	11.10	0	1,545	0.00%
2018/05/02	0	0.00	3	11.25	11.40	-3	2,361	-0.13%
2018/04/30	3	11.35	0	0.00	11.30	3	2,411	0.12%
2018/04/25	2	11.45	2	11.60	11.60	0	2,630	0.00%
2018/04/23	0	0.00	1	12.80	12.40	-1	2,687	-0.04%
2018/04/17	0	0.00	3	11.45	11.50	-3	3,117	-0.10%
2018/04/16	3	11.40	0	0.00	11.30	3	3,785	0.08%
2018/04/11	0	0.00	1	12.05	12.00	-1	4,111	-0.02%
2018/04/10	1	11.80	1	11.65	11.60	0	4,316	0.00%
2018/04/09	1	11.50	0	0.00	11.55	1	4,519	0.02%
2018/03/23	0	0.00	2	11.05	11.05	-2	6,034	-0.03%
2018/03/13	5	12.10	5	12.15	12.00	0	5,934	0.00%
2018/02/23	2	12.25	0	0.00	12.25	2	5,722	0.03%
2018/02/22	6	11.55	2	11.90	11.95	4	5,707	0.07%
2018/02/09	2	10.40	2	10.60	11.10	0	5,589	0.00%
2018/01/15	0	0.00	5	13.60	13.40	-5	4,416	-0.11%
2018/01/11	8	14.68	3	14.15	14.15	5	4,157	0.12%
2018/01/10	0	0.00	14	14.74	14.95	-14	3,842	-0.36%
2018/01/05	2	13.85	8	14.05	13.95	-6	2,983	-0.20%
2018/01/04	15	14.44	12	14.20	14.15	3	2,841	0.11%
2018/01/03	5	14.10	0	0.00	14.35	5	2,579	0.19%
2018/01/02	5	14.39	11	14.49	14.55	-6	2,338	-0.26%

AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

宏遠-新化 券商分點個股進出 宏遠-新化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析