加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)
可現股當沖
  • 股價
    32.75
  • 漲跌
    ▲1.60
  • 漲幅
    +5.14%
  • 成交量
    123張
  • 產業
    上櫃 電機機械類股

  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精湛 (2070)籌碼相關－宏遠-新化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化 券商分點個股進出

宏遠-新化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21136.25135.4035.4001120.00%
2024/03/20436.391838.1836.30-14103-13.48%
2024/03/1900.00436.5036.90-447-8.35%
2024/03/1200.00236.0536.85-244-4.54%
2024/03/1100.00435.4335.90-442-9.44%
2024/02/2300.00132.3032.10-130-3.31%
2024/02/20132.5000.0031.751293.42%
2024/01/2300.00132.4532.45-126-3.74%
2024/01/22132.3500.0032.451263.82%
2024/01/1500.00234.3034.25-224-8.26%
2024/01/12433.4300.0033.2542317.02%
2024/01/101635.2400.0035.50162173.62%
2024/01/0200.00233.3532.80-213-14.89%
2023/09/26430.0000.0030.0041623.93%
2023/06/1900.00432.6432.70-443-9.24%
2023/05/23431.2000.0031.104468.65%
2023/04/07438.1000.0037.7543910.23%
2023/02/16137.05136.9536.600860.00%
2022/11/1600.002238.3238.55-2263-34.48%
2022/11/1400.00138.6038.60-155-1.81%
2022/11/09236.8000.0037.502474.21%
2022/11/082137.9400.0037.55214447.73%
2022/08/24132.20132.7033.150310.00%
2021/12/22136.35136.4537.000990.00%
2021/10/2600.00233.8533.70-2334-0.60%
2021/10/1900.00133.1033.05-1328-0.30%
2021/10/18133.5000.0033.0513270.31%
2021/09/14131.90332.3031.90-2304-0.66%
2021/09/09331.0700.0030.6032931.02%
2021/09/08231.05130.5030.6012870.35%
2021/08/2600.00140.4041.80-1191-0.52%
2021/08/24137.1500.0036.5011250.80%
2021/08/2000.00133.4533.55-174-1.35%
2021/08/19130.2000.0030.501581.71%
2020/12/1800.00126.7026.80-118-5.54%
2020/12/17226.88127.0026.951185.44%
2020/12/08125.25225.6525.70-117-5.73%
2020/12/07425.74326.0025.901175.88%
2020/11/2700.00424.0024.65-414-27.30%
2020/10/20224.6000.0024.802219.13%
2020/05/07125.35125.6525.450230.00%
2020/04/29224.58224.9325.300230.00%
2020/04/27124.10124.2524.600240.00%
2020/04/0800.00122.7522.90-132-3.07%
2020/04/07122.4500.0022.401332.96%
2020/03/16123.80124.0026.500700.00%
2020/03/04128.10128.4028.400720.00%
2020/02/17128.75129.0029.000720.00%
2018/12/2200.00240.0039.90-2234-0.85%
2018/12/1900.00149.2548.90-1181-0.55%
2018/12/18154.4000.0049.6011620.62%
2018/12/17251.7000.0057.0021211.64%
精湛 相關文章
精湛 相關影音