三陽工業 (2206)-宏遠-新化券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
74.1
漲跌
▼1.7
漲幅
-2.24%
成交量
4,811張
產業
上市汽車類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	75.90	75.80	-1	4,700	-0.02%
2024/04/17	3	74.93	1	75.90	75.50	2	4,683	0.04%
2024/04/15	0	0.00	3	76.57	76.10	-3	4,489	-0.07%
2024/04/12	0	0.00	4	75.70	75.20	-4	4,415	-0.09%
2024/04/11	1	75.10	0	0.00	74.50	1	4,398	0.02%
2024/04/10	1	74.90	0	0.00	74.80	1	4,594	0.02%
2024/04/01	0	0.00	2	75.20	75.10	-2	4,746	-0.04%
2024/03/29	3	75.77	0	0.00	75.00	3	4,747	0.06%
2024/03/28	0	0.00	1	75.70	76.60	-1	4,681	-0.02%
2024/03/27	1	75.10	0	0.00	75.40	1	4,630	0.02%
2024/03/26	0	0.00	2	77.35	75.30	-2	4,625	-0.04%
2024/03/25	1	75.80	0	0.00	75.70	1	4,564	0.02%
2024/03/22	1	77.90	0	0.00	76.80	1	4,540	0.02%
2024/03/21	2	77.40	0	0.00	77.00	2	4,551	0.04%
2024/03/20	0	0.00	2	78.70	78.00	-2	4,493	-0.04%
2024/03/18	0	0.00	4	75.05	75.50	-4	4,242	-0.09%
2024/03/15	2	74.30	6	74.08	73.90	-4	4,206	-0.10%
2024/03/14	2	77.10	4	76.50	75.60	-2	4,111	-0.05%
2024/03/13	1	76.70	0	0.00	75.80	1	4,043	0.02%
2024/03/11	5	75.20	0	0.00	75.80	5	4,022	0.12%
2024/03/08	0	0.00	3	74.53	74.50	-3	4,013	-0.07%
2024/03/06	8	78.25	5	78.64	77.20	3	3,856	0.08%
2024/03/05	14	77.90	5	78.00	77.00	9	3,702	0.24%
2024/03/04	5	76.72	0	0.00	77.50	5	3,598	0.14%
2024/03/01	5	78.20	4	76.10	78.20	1	3,347	0.03%
2024/02/29	1	74.00	1	74.20	74.70	0	3,031	0.00%
2024/02/27	1	73.70	0	0.00	73.70	1	3,090	0.03%
2024/02/26	0	0.00	3	74.93	75.10	-3	3,108	-0.10%
2024/02/23	1	74.30	0	0.00	73.50	1	3,065	0.03%
2024/02/22	0.3	74.50	1	74.60	74.90	-0.7	3,063	-0.02%
2024/02/20	3	73.80	1	74.50	74.00	2	3,050	0.07%
2024/02/19	0	0.00	1	74.80	74.00	-1	3,076	-0.03%
2024/02/16	0	0.00	27	73.63	74.30	-27	3,058	-0.88%
2024/02/15	6	71.17	0	0.00	71.00	6	2,995	0.20%
2024/02/05	1	71.40	1	71.80	72.00	0	3,022	0.00%
2024/02/01	0	0.00	2	71.70	71.80	-2	3,090	-0.06%
2024/01/31	8	71.04	0	0.00	70.60	8	3,146	0.25%
2024/01/30	3	71.60	0	0.00	71.30	3	3,193	0.09%
2024/01/26	0	0.00	5	72.12	71.80	-5	3,296	-0.15%
2024/01/19	0	0.00	3	70.00	69.70	-3	3,399	-0.09%
2024/01/17	4	69.00	0	0.00	68.70	4	3,430	0.12%
2024/01/15	4	70.63	1	71.00	71.00	3	3,379	0.09%
2024/01/11	1	70.70	1	71.20	70.90	0	3,456	0.00%
2024/01/10	1	70.70	21	70.80	70.80	-20	3,585	-0.56%
2024/01/09	0	0.00	9	71.54	71.60	-9	3,628	-0.25%
2024/01/08	3	72.43	0	0.00	71.80	3	3,734	0.08%
2024/01/05	33	73.20	16.3	72.30	72.20	16.7	3,769	0.44%
2024/01/04	7.3	75.09	13	75.51	73.40	-5.7	3,788	-0.15%
2024/01/03	23	74.23	22	74.44	74.80	1	3,632	0.03%
2024/01/02	3	72.60	5	72.78	73.20	-2	3,451	-0.06%
2023/12/25	0	0.00	6	70.60	70.70	-6	3,864	-0.16%
2023/12/18	6	71.03	9	71.61	70.80	-3	4,475	-0.07%
2023/12/15	6	72.35	15	72.40	72.10	-9	4,477	-0.20%
2023/12/14	7	73.44	10	73.10	72.90	-3	4,611	-0.07%
2023/12/13	2	72.75	0	0.00	72.80	2	4,617	0.04%
2023/12/12	7	73.59	2	73.75	73.20	5	4,646	0.11%
2023/12/11	24	74.05	4	74.43	74.00	20	4,638	0.43%
2023/12/08	2	73.00	7	72.84	73.20	-5	4,621	-0.11%
2023/12/07	6	73.27	0	0.00	73.00	6	4,698	0.13%
2023/12/05	1	72.70	0	0.00	72.50	1	4,703	0.02%
2023/12/04	1	73.40	0	0.00	73.20	1	4,719	0.02%
2023/12/01	2	73.30	0	0.00	73.80	2	4,794	0.04%
2023/11/30	5	72.88	0	0.00	72.80	5	4,888	0.10%
2023/11/29	3	73.80	0	0.00	73.40	3	5,085	0.06%
2023/11/27	7	73.44	9	73.40	73.20	-2	5,389	-0.04%
2023/11/24	19	74.83	6	74.72	74.70	13	5,448	0.24%
2023/11/22	31	73.01	0	0.00	73.80	31	5,429	0.57%
2023/11/21	0	0.00	26	73.84	73.50	-26	5,492	-0.47%
2023/11/20	25	73.00	2	73.20	73.00	23	5,495	0.42%
2023/11/17	0	0.00	60	73.36	73.30	-60	5,509	-1.09%
2023/11/16	1	72.80	1	73.10	73.30	0	5,520	0.00%
2023/11/15	0	0.00	5	72.00	72.40	-5	5,523	-0.09%
2023/11/14	66	72.14	37	72.95	71.50	29	5,597	0.52%
2023/11/13	30	72.10	5	71.90	71.80	25	5,644	0.44%
2023/11/10	0	0.00	2	72.50	73.00	-2	5,786	-0.03%
2023/11/09	0.1	72.80	21	72.69	72.80	-20.9	6,017	-0.35%
2023/11/08	30	72.35	5	72.50	72.40	25	6,229	0.40%
2023/11/07	7	72.04	4	71.55	71.70	3	6,338	0.05%
2023/11/06	7	71.50	7	71.67	71.50	0	6,505	0.00%
2023/11/03	2	69.50	65	69.67	69.80	-63	6,740	-0.93%
2023/11/02	1	69.00	1	68.70	68.90	0	7,125	0.00%
2023/11/01	0	0.00	1	67.00	67.30	-1	7,228	-0.01%
2023/10/30	1	67.80	0	0.00	67.70	1	7,929	0.01%
2023/10/26	0	0.00	2	70.80	69.60	-2	8,247	-0.02%
2023/10/25	0	0.00	5	70.78	70.80	-5	8,297	-0.06%
2023/10/24	5	69.10	5	69.40	70.00	0	8,337	0.00%
2023/10/23	8	68.46	7	68.63	68.50	1	8,390	0.01%
2023/10/20	5.2	67.22	5	67.50	67.80	0.2	8,540	0.00%
2023/10/19	0	0.00	0	68.30	68.90	0	8,647	0.00%
2023/10/18	3	70.33	1.2	68.42	68.20	1.9	8,914	0.02%
2023/10/17	0.3	71.92	0	0.00	70.80	0.3	9,277	0.00%
2023/10/16	1	72.30	1	71.30	71.30	0	9,451	0.00%
2023/10/13	5.1	74.29	5	73.80	73.60	0.1	9,509	0.00%
2023/10/12	5	73.10	0.4	73.20	73.90	4.6	9,610	0.05%
2023/10/11	2	73.40	1.1	72.74	72.40	0.9	9,624	0.01%
2023/10/06	15	74.00	0	0.00	73.80	15	9,717	0.15%
2023/10/05	1	74.10	1	73.80	73.90	0	9,861	0.00%
2023/10/04	5.4	74.00	34	73.92	73.40	-28.6	9,957	-0.29%
2023/10/03	82	76.80	27	75.70	75.70	55	9,996	0.55%
2023/10/02	7	77.83	4	76.80	76.60	3	10,056	0.03%
2023/09/28	14.5	76.44	12	77.08	77.70	2.5	10,054	0.02%
2023/09/27	34.2	75.53	8	76.11	75.10	26.2	10,021	0.26%
2023/09/26	15	77.59	36	76.97	75.90	-21	10,196	-0.21%
2023/09/25	5	76.10	83	77.20	77.60	-78	10,246	-0.76%
2023/09/22	1	72.40	0.8	72.60	72.30	0.2	10,236	0.00%
2023/09/21	0.2	74.40	0	0.00	73.40	0.2	10,374	0.00%
2023/09/20	10.2	75.55	4	76.10	75.40	6.2	10,506	0.06%
2023/09/19	5.5	75.69	6.3	76.26	75.80	-0.8	10,806	-0.01%
2023/09/18	5	74.60	6	74.02	73.90	-1	10,807	-0.01%
2023/09/15	5	73.10	6	73.45	74.30	-1	10,898	-0.01%
2023/09/13	4	72.18	7	71.90	72.00	-3	11,363	-0.03%
2023/09/12	7	71.99	5	71.60	71.60	2	11,564	0.02%
2023/09/11	0	0.00	0.3	74.20	73.00	-0.3	11,688	0.00%
2023/09/08	0	0.00	0.2	74.80	74.40	-0.2	11,896	0.00%
2023/09/07	5	74.80	5	75.80	75.40	0	12,463	0.00%
2023/09/06	11	76.57	5	75.20	75.30	6	12,879	0.05%
2023/09/05	27	74.99	2	75.50	76.30	25	13,385	0.19%
2023/09/04	75	75.93	28	76.88	75.50	47	13,750	0.34%
2023/09/01	1.5	76.81	0	0.00	75.50	1.5	14,278	0.01%
2023/08/31	0	0.00	1	74.40	74.30	-1	14,823	-0.01%
2023/08/24	1	72.00	1	71.00	71.80	0	16,782	0.00%
2023/08/22	1	71.10	0	0.00	71.00	1	17,296	0.01%
2023/08/21	0	0.00	1	71.80	71.70	-1	17,532	-0.01%
2023/08/18	1	74.50	1	71.80	71.50	0	17,671	0.00%
2023/08/17	1	72.60	0	0.00	73.40	1	17,866	0.01%
2023/08/14	1	78.40	1	76.70	74.20	0	19,227	0.00%
2023/08/11	28	77.83	0.5	79.00	77.50	27.6	19,757	0.14%
2023/08/10	0	80.00	0	0.00	79.00	0	20,170	0.00%
2023/08/08	2.5	82.14	2	82.95	83.40	0.4	20,506	0.00%
2023/08/04	0	0.00	0.4	77.20	77.50	-0.4	20,510	0.00%
2023/08/02	0.4	81.38	63	79.26	81.80	-62.6	20,505	-0.31%
2023/08/01	15	78.09	15.2	80.08	78.80	-0.2	20,298	0.00%
2023/07/31	42.2	79.24	30	81.38	78.90	12.2	20,437	0.06%
2023/07/28	15	76.95	0	0.00	78.40	15	21,027	0.07%
2023/07/26	36	77.30	0	0.00	76.10	36	21,842	0.16%
2023/07/25	2	78.70	35	78.59	78.00	-33	22,172	-0.15%
2023/07/21	37	80.75	9.3	79.94	78.10	27.7	22,378	0.12%
2023/07/20	16.3	83.49	45	80.44	83.00	-28.7	22,924	-0.13%
2023/07/19	14	77.99	7	78.80	78.60	7	22,563	0.03%
2023/07/18	36	78.34	0	0.00	77.00	36	23,014	0.16%
2023/07/17	1	78.20	0	0.00	78.90	1	23,088	0.00%
2023/07/14	2	80.50	6	80.30	80.10	-4	23,230	-0.02%
2023/07/13	7	80.80	6	81.15	80.40	1	23,478	0.00%
2023/07/12	0	0.00	45	81.74	80.80	-45	24,097	-0.19%
2023/07/07	1	83.90	1.3	83.60	83.80	-0.3	24,802	0.00%
2023/07/06	1	86.30	2	86.00	85.20	-1	25,449	0.00%
2023/07/05	0	0.00	1	86.00	85.50	-1	25,607	0.00%
2023/07/04	6	89.00	0	0.00	87.30	6	25,626	0.02%
2023/07/03	5	89.14	0	0.00	86.60	5	25,393	0.02%
2023/06/30	3.3	88.57	1	87.60	89.50	2.3	25,111	0.01%
2023/06/29	1	86.10	7	85.37	86.30	-6	24,901	-0.02%
2023/06/28	0	0.00	4	86.45	86.30	-4	24,739	-0.02%
2023/06/27	1	88.30	7	84.00	85.00	-6	24,643	-0.02%
2023/06/26	11	89.53	11	88.35	88.30	0	24,365	0.00%
2023/06/21	0	0.00	3	90.80	91.10	-3	24,200	-0.01%
2023/06/20	22	90.85	23.1	91.39	91.50	-1.1	24,116	0.00%
2023/06/19	14.1	94.08	12	94.56	93.10	2.1	23,817	0.01%
2023/06/16	4	93.40	4	93.35	91.80	0	23,663	0.00%
2023/06/15	0	0.00	1	92.80	92.70	-1	23,458	0.00%
2023/06/14	1	91.50	0	0.00	91.70	1	23,270	0.00%
2023/06/13	14	93.73	26	93.32	92.60	-12	23,110	-0.05%
2023/06/12	16	94.62	15	93.51	93.20	1	22,559	0.00%
2023/06/09	8	96.38	11	97.39	97.80	-3	22,141	-0.01%
2023/06/08	9	94.91	11	94.37	92.20	-2	21,646	-0.01%
2023/06/07	7	92.41	6	94.25	94.50	1	21,228	0.00%
2023/06/06	17	91.98	13	90.72	91.50	4	20,534	0.02%
2023/06/05	14	90.77	11	89.70	90.20	3	19,783	0.02%
2023/06/02	10.1	84.40	6	85.68	88.10	4.1	19,329	0.02%
2023/06/01	22	79.48	20.3	79.19	80.10	1.7	18,824	0.01%
2023/05/31	8.1	78.46	3	78.70	79.60	5.1	18,523	0.03%
2023/05/30	13	74.58	13	75.73	74.50	0	18,051	0.00%
2023/05/29	1.3	74.09	3	74.00	74.20	-1.7	17,676	-0.01%
2023/05/26	12	71.06	19.4	70.24	70.20	-7.4	17,338	-0.04%
2023/05/25	14	72.14	13	71.99	71.50	1	17,169	0.01%
2023/05/24	10	71.88	4	72.30	72.30	6	16,995	0.04%
2023/05/23	12	72.21	14	72.65	72.50	-2	16,984	-0.01%
2023/05/22	5	72.32	8	72.50	71.90	-3	16,771	-0.02%
2023/05/19	10	70.35	3	70.50	70.00	7	16,387	0.04%
2023/05/18	36.1	67.44	30	67.69	68.60	6	15,863	0.04%
2023/05/17	2.2	61.93	1.1	61.34	66.30	1.1	15,491	0.01%
2023/05/16	2.1	61.49	3	61.50	60.80	-0.9	14,738	-0.01%
2023/05/15	16	59.79	13	60.27	61.30	3	14,273	0.02%
2023/05/12	11	60.00	11	57.96	59.50	0	13,911	0.00%
2023/05/11	11	60.00	11	57.96	57.40	0	13,424	0.00%
2023/05/10	0	0.00	10	58.80	59.30	-10	13,106	-0.08%
2023/05/09	2	59.30	0	0.00	58.20	2	12,898	0.02%
2023/05/08	2	59.30	3	59.37	60.10	-1	12,595	-0.01%
2023/05/05	21	59.21	11	58.66	59.20	10	12,370	0.08%
2023/05/04	19	58.73	19	60.10	60.00	0	12,101	0.00%
2023/05/03	1	57.60	1	58.20	57.70	0	11,301	0.00%
2023/05/02	1	57.70	0	0.00	58.50	1	10,980	0.01%
2023/04/28	4	55.18	16	55.78	54.70	-12	10,411	-0.12%
2023/04/27	10	54.80	0	0.00	53.80	10	9,990	0.10%
2023/04/26	2	53.20	2	54.15	53.20	0	9,766	0.00%
2023/04/25	16	54.55	15	53.59	53.20	1	9,472	0.01%
2023/04/24	2	53.25	0	0.00	52.90	2	8,628	0.02%
2023/04/21	17	53.84	15	54.10	53.50	2	8,485	0.02%
2023/04/20	1	54.00	2	52.95	53.00	-1	7,788	-0.01%
2023/04/19	3.5	54.19	1	52.80	54.00	2.5	7,525	0.03%
2023/04/18	0	0.00	2	53.00	53.20	-2	7,243	-0.03%
2023/04/17	9	54.08	8	55.04	54.40	1	6,915	0.01%
2023/04/14	0	0.00	0	52.10	52.10	0	6,129	0.00%
2023/04/13	2	48.65	3	48.27	47.45	-1	5,970	-0.02%
2023/04/12	1	46.85	1	46.70	50.00	0	5,529	0.00%
2023/04/11	5	46.33	8	46.23	45.50	-3	4,948	-0.06%
2023/04/10	2	44.20	0	0.00	45.25	2	4,171	0.05%
2023/04/07	2	41.15	0	0.00	41.15	2	3,913	0.05%
2023/03/31	0	0.00	1	39.20	39.00	-1	3,748	-0.03%
2023/03/29	0	0.00	1	38.55	39.10	-1	3,763	-0.03%
2023/03/28	2	38.63	5	39.05	38.50	-3	3,879	-0.08%
2023/03/27	6	39.60	1	39.55	39.85	5	3,926	0.13%
2023/03/22	1	39.20	0	0.00	39.30	1	3,878	0.03%
2023/03/21	1	38.95	0	0.00	38.55	1	3,918	0.03%
2023/03/17	1	38.70	0	0.00	38.90	1	3,935	0.03%
2023/03/09	1	40.95	0	0.00	41.65	1	3,993	0.03%
2023/03/07	0	0.00	3	40.92	41.00	-3	4,050	-0.07%
2023/03/02	0	0.00	10	39.50	39.40	-10	3,935	-0.25%
2023/02/23	0	0.00	1	39.90	40.15	-1	3,906	-0.03%
2023/02/21	1	39.80	1	40.45	39.80	0	3,778	0.00%
2023/02/20	2	39.00	2	39.30	39.30	0	3,620	0.00%
2023/02/17	0	0.00	1	39.20	39.40	-1	3,564	-0.03%
2023/02/15	1	38.35	1	38.00	38.30	0	3,490	0.00%
2023/02/10	1	35.65	0	0.00	35.50	1	3,011	0.03%
2023/02/09	0	0.00	1	35.90	35.65	-1	2,998	-0.03%
2023/02/07	1	35.50	0	0.00	35.55	1	2,997	0.03%
2023/02/03	0	0.00	0	35.80	35.70	0	3,090	0.00%
2023/02/02	0	0.00	0	35.43	35.60	0	3,078	0.00%
2022/12/08	12	37.47	2	37.50	38.30	10	4,487	0.22%
2022/12/07	3	37.47	3	37.02	37.15	0	4,484	0.00%
2022/11/30	1	35.90	0	0.00	36.20	1	4,207	0.02%
2022/11/25	1	36.10	0	0.00	36.10	1	4,132	0.02%
2022/11/22	1	35.50	0	0.00	35.45	1	4,100	0.02%
2022/11/18	2	35.30	0	0.00	35.20	2	4,100	0.05%
2022/11/17	1	35.50	0	0.00	35.55	1	4,109	0.02%
2022/09/29	0	0.00	2	40.48	40.10	-2	4,925	-0.04%
2022/09/28	0	0.00	2	41.10	40.30	-2	4,745	-0.04%
2022/09/27	3	41.37	1	41.35	41.70	2	4,676	0.04%
2022/09/26	0	0.00	3	39.78	39.50	-3	4,500	-0.07%
2022/09/23	4	41.00	0	0.00	40.30	4	4,555	0.09%
2022/09/20	1	39.45	1	39.05	39.20	0	4,523	0.00%
2022/09/02	0	0.00	3	36.90	37.00	-3	6,981	-0.04%
2022/08/24	2	35.80	5	35.79	36.10	-3	6,956	-0.04%
2022/08/23	6	35.20	2	35.30	35.25	4	6,934	0.06%
2022/08/18	4	36.13	0	0.00	36.05	4	7,060	0.06%
2022/08/17	0	0.00	2	36.40	36.30	-2	7,115	-0.03%
2022/08/12	2	36.00	0	0.00	35.95	2	7,051	0.03%
2022/08/09	0	0.00	1	38.25	38.30	-1	6,822	-0.01%
2022/08/03	2	37.65	2	37.40	37.55	0	6,754	0.00%
2022/07/26	2	38.20	2	37.75	37.75	0	6,453	0.00%
2022/07/25	1	37.80	3	37.10	37.80	-2	6,271	-0.03%
2022/07/22	1	35.05	0	0.00	35.10	1	6,095	0.02%
2022/07/18	0	0.00	1	36.20	36.10	-1	5,799	-0.02%
2022/07/14	0	0.00	1	34.15	34.95	-1	5,528	-0.02%
2022/07/08	0	0.00	2	34.65	34.70	-2	5,206	-0.04%
2022/07/07	2	34.80	0	0.00	34.80	2	5,139	0.04%
2022/07/06	0	0.00	10	33.75	33.50	-10	5,062	-0.20%
2022/07/01	0	0.00	6	33.77	33.00	-6	4,914	-0.12%
2022/06/30	10	36.05	2	35.15	35.25	8	4,766	0.17%
2022/06/29	11	35.82	3	35.90	36.20	8	4,638	0.17%
2022/06/28	1	34.50	0	0.00	34.75	1	4,444	0.02%
2022/06/27	24	35.64	34	35.42	35.25	-10	4,362	-0.23%
2022/06/24	15	35.22	10	35.60	35.65	5	4,121	0.12%
2022/06/23	4	34.43	28	33.96	34.10	-24	3,793	-0.63%
2022/06/22	2	34.80	1	34.10	34.30	1	3,352	0.03%
2022/06/21	9	34.92	9	35.20	35.15	0	3,126	0.00%
2022/06/20	3	34.25	8	34.06	33.90	-5	2,735	-0.18%
2022/06/17	5	34.80	3	34.50	34.80	2	2,472	0.08%
2022/06/16	16	33.32	12	33.89	33.60	4	2,146	0.19%
2022/06/15	31	33.21	15	32.74	32.85	16	1,687	0.95%
2022/06/07	0	0.00	1	30.40	30.35	-1	1,285	-0.08%
2022/06/02	5	31.83	7	32.00	32.10	-2	1,228	-0.16%
2022/06/01	6	31.45	8	31.21	31.20	-2	1,158	-0.17%
2022/05/31	4	31.08	4	31.40	31.40	0	1,136	0.00%
2022/05/27	9	31.09	14	31.06	31.05	-5	1,099	-0.45%
2022/05/26	2	30.30	2	30.80	30.80	0	1,052	0.00%
2022/05/25	7	29.70	4	29.91	29.90	3	911	0.33%
2022/03/21	0	28.95	0	0.00	28.90	0	849	0.00%
2022/03/08	2	27.48	0	0.00	27.15	2	836	0.24%
2022/02/24	1	28.45	0	0.00	28.20	1	771	0.13%
2022/02/22	1	28.90	0	0.00	28.95	1	748	0.13%
2022/02/07	0	0.00	5	27.20	27.20	-5	565	-0.88%
2022/01/26	1	26.80	0	0.00	26.80	1	555	0.18%
2022/01/21	0	0.00	10	27.00	27.05	-10	545	-1.83%
2022/01/11	0	0.00	2	27.68	27.45	-2	582	-0.34%
2022/01/10	1	27.85	0	0.00	27.85	1	565	0.18%
2022/01/03	4	26.90	0	0.00	26.95	4	520	0.77%
2021/12/30	2	27.03	0	0.00	27.05	2	522	0.38%
2021/10/21	2	26.35	0	0.00	27.20	2	816	0.24%
2021/10/05	2	25.85	0	0.00	25.85	2	918	0.22%
2021/09/01	0	0.00	2	27.70	27.65	-2	1,160	-0.17%
2021/08/06	1	29.00	0	0.00	28.80	1	1,441	0.07%
2021/08/05	3	29.00	0	0.00	29.00	3	1,477	0.20%
2021/08/02	1	28.85	0	0.00	29.00	1	1,655	0.06%
2021/07/29	1	28.85	0	0.00	28.65	1	1,750	0.06%
2021/07/27	3	28.80	0	0.00	28.70	3	1,870	0.16%
2021/07/07	0	0.00	4	30.60	30.50	-4	2,662	-0.15%
2021/06/18	2	29.10	2	29.35	29.50	0	2,892	0.00%
2021/06/02	1	28.50	0	0.00	28.80	1	3,106	0.03%
2021/05/14	1	27.60	1	27.40	27.85	0	3,096	0.00%
2021/05/12	1	26.40	12	26.76	26.20	-11	3,017	-0.36%
2021/05/04	1	30.90	2	30.85	30.85	-1	2,901	-0.03%
2021/05/03	2	33.20	1	32.60	32.45	1	2,851	0.04%
2021/04/28	1	32.75	1	32.85	32.85	0	2,802	0.00%
2021/04/27	10	33.55	2	33.10	33.55	8	2,863	0.28%
2021/04/22	1	32.80	0	0.00	31.85	1	2,912	0.03%
2021/04/21	1	32.80	0	0.00	32.80	1	2,908	0.03%
2021/04/20	1	32.20	0	0.00	32.30	1	2,984	0.03%
2021/04/19	2	31.80	7	32.25	32.80	-5	3,370	-0.15%
2021/04/15	2	31.20	0	0.00	31.20	2	3,620	0.06%
2021/04/13	0	0.00	46	31.58	30.95	-46	3,745	-1.23%
2021/04/12	0	0.00	3	30.90	30.95	-3	3,754	-0.08%
2021/04/09	28	30.85	0	0.00	30.75	28	3,928	0.71%
2021/03/22	0	0.00	1	31.20	31.30	-1	4,481	-0.02%
2021/03/19	18	30.85	0	0.00	31.55	18	4,548	0.40%
2021/03/18	1	31.55	0	0.00	31.10	1	4,584	0.02%
2021/03/16	0	0.00	2	30.95	30.90	-2	4,839	-0.04%
2021/03/09	0	0.00	2	31.10	30.80	-2	6,249	-0.03%
2021/03/08	3	31.25	0	0.00	31.15	3	6,763	0.04%
2021/03/05	0	0.00	21	31.55	31.30	-21	7,780	-0.27%
2021/03/04	3	32.10	0	0.00	31.90	3	7,983	0.04%
2021/02/19	30	32.15	0	0.00	32.05	30	9,225	0.33%
2021/02/05	0	31.90	0	0.00	32.00	0	9,463	0.00%
2021/02/02	0	31.55	0	0.00	31.95	0	9,468	0.00%
2021/01/19	0	0.00	1	33.85	33.60	-1	9,055	-0.01%
2021/01/15	5	34.95	2	35.00	34.05	3	8,946	0.03%
2021/01/12	2	38.20	4	37.96	37.20	-2	8,606	-0.02%
2021/01/11	2	37.15	2	37.30	37.15	0	8,148	0.00%
2021/01/05	0	0.00	3	35.85	35.60	-3	7,571	-0.04%
2020/12/31	3	35.97	1	35.85	35.70	2	7,298	0.03%
2020/12/29	0	35.20	1	34.85	34.80	-1	7,107	-0.01%
2020/12/28	2	34.80	1	34.20	34.70	1	6,997	0.01%
2020/12/21	2	34.50	1	34.25	34.75	1	6,715	0.01%
2020/12/18	1	34.15	1	34.10	33.80	0	6,645	0.00%
2020/12/16	0	0.00	2	34.20	34.60	-2	6,527	-0.03%
2020/12/11	0	0.00	2	34.20	33.95	-2	6,320	-0.03%
2020/12/09	5	34.76	0	0.00	35.00	5	6,043	0.08%
2020/12/08	2	32.95	0	0.00	33.45	2	5,787	0.03%
2020/12/07	1	32.60	1	33.30	33.10	0	5,684	0.00%
2020/12/04	6	32.68	4	32.75	32.75	2	5,496	0.04%
2020/12/03	20	33.85	3	35.07	33.80	17	5,105	0.33%
2020/12/02	1	37.70	0	0.00	37.50	1	4,553	0.02%
2020/12/01	26	37.17	13	37.81	36.40	13	4,037	0.32%
2020/11/26	4	30.01	0	0.00	30.65	4	2,541	0.16%
2020/11/24	0	28.95	2	28.93	29.00	-2	2,293	-0.09%
2020/11/23	8	28.85	3	28.43	29.30	5	2,224	0.22%
2020/11/20	0	0.00	4	27.74	27.70	-4	2,043	-0.20%
2020/11/19	10	28.13	6	27.75	28.00	4	2,005	0.20%
2020/11/18	5	27.35	0	0.00	27.80	5	1,911	0.26%
2020/11/13	0	0.00	3	23.73	24.05	-3	1,489	-0.20%
2020/11/11	0	0.00	1	23.80	23.80	-1	1,572	-0.06%
2020/11/04	0	23.70	0	0.00	22.95	0	1,726	0.00%
2020/10/29	0	23.00	0	0.00	22.75	0	1,864	0.00%
2020/10/20	1	23.00	0	0.00	23.15	1	1,882	0.05%
2020/09/25	1	22.20	1	22.40	22.35	0	1,962	0.00%
2020/09/24	2	22.80	0	0.00	22.35	2	1,947	0.10%
2020/09/14	2	23.35	2	23.40	23.25	0	1,878	0.00%
2020/09/10	2	23.95	0	0.00	23.70	2	1,850	0.11%
2020/06/09	0	0.00	2	21.65	21.65	-2	1,007	-0.20%
2020/06/08	0	0.00	1	21.30	21.40	-1	1,051	-0.10%
2020/06/05	0	0.00	4	21.15	21.15	-4	1,036	-0.39%
2020/06/01	1	21.05	0	0.00	20.95	1	1,044	0.10%
2020/05/26	0	0.00	1	20.65	20.65	-1	991	-0.10%
2020/05/25	1	20.45	0	0.00	20.60	1	986	0.10%
2020/04/23	0	0.00	16	19.25	19.25	-16	984	-1.63%
2020/04/21	0	19.65	0	0.00	19.30	0	975	0.00%
2020/04/15	2	19.55	0	0.00	19.60	2	944	0.21%
2020/04/13	18	19.44	0	0.00	19.40	18	935	1.92%
2020/03/12	0	0.00	1	20.35	20.30	-1	707	-0.14%
2020/01/03	3	21.30	0	0.00	21.20	3	881	0.34%
2019/11/07	0	0.00	3	22.30	22.25	-3	854	-0.35%
2019/11/04	0	0.00	2	22.15	22.10	-2	842	-0.24%
2019/09/24	2	21.10	0	0.00	21.05	2	1,106	0.18%
2019/07/18	0	0.00	5	22.65	22.55	-5	1,924	-0.26%
2019/06/25	2	23.20	0	0.00	22.75	2	1,619	0.12%
2019/06/24	3	22.95	0	0.00	22.95	3	1,574	0.19%
2018/08/23	1	20.65	0	0.00	20.75	1	1,068	0.09%
2018/06/01	1	22.30	0	0.00	22.30	1	1,671	0.06%
2018/05/23	1	20.95	0	0.00	20.90	1	1,435	0.07%
2018/04/11	0	0.00	7	22.11	22.45	-7	1,671	-0.42%
2018/04/10	11	23.18	4	22.65	22.40	7	1,658	0.42%
2018/02/07	0	0.00	1	20.50	20.50	-1	1,240	-0.08%