全友 (2305)-宏遠-新化券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
22.10
漲跌
--
漲幅
0.00%
成交量
381張
產業
上市電腦週邊類股▼1.80%
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3	21.95	22.10	-3	1,383	-0.22%
2024/04/23	3	21.80	0	0.00	21.75	3	1,393	0.22%
2024/04/10	0	0.00	3	24.40	24.60	-3	1,393	-0.22%
2024/04/03	3	24.90	0	0.00	24.75	3	1,386	0.22%
2024/04/02	0	0.00	1	25.30	25.15	-1	1,388	-0.07%
2024/04/01	0	0.00	1	25.00	24.80	-1	1,379	-0.07%
2024/03/22	1	24.50	0	0.00	24.10	1	1,327	0.08%
2024/03/19	1	24.60	0	0.00	24.40	1	1,313	0.08%
2024/02/15	0	0.00	3	23.85	23.70	-3	603	-0.50%
2024/01/03	0	0.00	1	22.45	22.45	-1	1,971	-0.05%
2023/12/26	0	0.00	1	22.10	22.20	-1	1,990	-0.05%
2023/12/05	2	22.95	2	22.50	22.35	0	2,061	0.00%
2023/12/04	4	23.28	3	23.10	23.05	1	2,049	0.05%
2023/12/01	2	23.25	1	23.30	23.30	1	2,048	0.05%
2023/11/30	4	23.11	4	23.19	23.15	0	2,046	0.00%
2023/11/29	4	23.13	3	23.15	23.00	1	2,040	0.05%
2023/11/28	5	23.16	6	23.23	23.20	-1	2,032	-0.05%
2023/11/27	6	23.48	5	23.46	23.15	1	2,023	0.05%
2023/11/24	12	23.52	12	23.55	23.50	0	2,016	0.00%
2023/11/23	12	23.77	14	23.80	23.70	-2	2,005	-0.10%
2023/11/22	20	23.89	19	23.92	23.90	1	1,995	0.05%
2023/11/21	8	23.83	8	23.86	23.75	0	1,980	0.00%
2023/11/20	2	23.90	4	23.91	23.95	-2	1,967	-0.10%
2023/11/17	26	23.77	25	23.86	23.65	1	1,956	0.05%
2023/11/16	6	23.87	3	23.97	23.75	3	1,939	0.15%
2023/11/15	14	23.90	18	24.03	23.75	-4	1,917	-0.21%
2023/11/14	18	24.33	14	24.47	23.55	4	1,890	0.21%
2023/11/13	26	24.67	26	24.75	24.35	0	1,863	0.00%
2023/11/10	1	24.90	1	25.10	24.65	0	1,838	0.00%
2023/11/09	2	25.03	2	25.08	25.25	0	1,779	0.00%
2023/11/08	2	24.98	6	24.99	24.85	-4	1,760	-0.23%
2023/11/07	8	25.20	4	25.30	24.70	4	1,812	0.22%
2023/11/06	3	24.62	4	24.58	24.60	-1	1,816	-0.06%
2023/11/03	10	24.33	10	24.50	24.10	0	1,790	0.00%
2023/11/02	6	24.47	7	24.75	24.25	-1	1,761	-0.06%
2023/11/01	4	24.53	2	25.25	24.20	2	1,714	0.12%
2023/10/31	13	24.83	15	24.98	24.45	-2	1,667	-0.12%
2023/10/30	6	25.47	4	25.54	24.90	2	1,608	0.12%
2023/10/27	3	26.08	4	25.83	25.25	-1	1,562	-0.06%
2023/10/26	4	25.04	2	25.00	24.90	2	1,412	0.14%
2023/10/23	0	0.00	5	24.89	24.20	-5	984	-0.51%
2023/10/20	2	24.28	2	25.40	25.40	0	752	0.00%
2023/10/17	0	0.00	1	23.00	22.85	-1	633	-0.16%
2023/09/05	0	0.00	1	20.75	20.60	-1	650	-0.15%
2023/08/23	1	20.05	0	0.00	20.00	1	662	0.15%
2023/08/10	2	21.85	2	21.95	22.05	0	670	0.00%
2023/07/11	2	22.30	0	0.00	22.05	2	608	0.33%
2023/06/21	1	25.45	1	24.60	24.70	0	606	0.00%
2023/05/25	0	0.00	1	23.85	23.75	-1	726	-0.14%
2023/04/28	0	0.00	2	22.60	22.55	-2	682	-0.29%
2023/04/27	2	22.35	0	0.00	22.25	2	683	0.29%
2023/04/26	1	22.45	0	0.00	22.40	1	683	0.15%
2023/04/17	1	24.40	0	0.00	24.40	1	683	0.15%
2023/04/11	1	24.45	0	0.00	24.40	1	698	0.14%
2023/04/10	2	24.40	0	0.00	24.20	2	702	0.28%
2023/03/06	2	27.20	5	27.18	27.50	-3	956	-0.31%
2023/02/22	1	24.20	0	0.00	24.25	1	1,324	0.08%
2023/02/21	2	24.90	0	0.00	24.90	2	1,395	0.14%
2023/01/03	0	0.00	1	26.00	26.30	-1	5,907	-0.02%
2022/12/15	2	27.70	2	27.50	27.50	0	6,941	0.00%
2022/12/14	4	27.94	4	27.88	27.85	0	6,969	0.00%
2022/12/08	0	0.00	2	27.75	28.10	-2	7,135	-0.03%
2022/12/07	6	27.44	2	27.38	27.35	4	7,186	0.06%
2022/12/06	2	28.65	2	28.70	28.10	0	7,308	0.00%
2022/12/05	2	29.03	3	29.05	28.80	-1	7,719	-0.01%
2022/12/02	3	29.22	4	29.49	28.85	-1	8,062	-0.01%
2022/12/01	11	29.55	10	29.53	29.40	1	8,302	0.01%
2022/11/30	8	29.35	6	29.38	29.10	2	8,392	0.02%
2022/11/21	2	31.88	1	31.25	31.45	1	9,244	0.01%
2022/11/18	0	0.00	1	32.50	31.05	-1	9,251	-0.01%
2022/11/17	2	31.88	1	32.05	31.80	1	9,375	0.01%
2022/11/16	1	31.30	1	31.20	31.00	0	9,534	0.00%
2022/11/15	1	31.40	1	31.05	31.20	0	9,833	0.00%
2022/11/14	1	31.40	1	31.45	31.45	0	9,805	0.00%
2022/11/11	6	32.98	6	32.11	31.00	0	9,772	0.00%
2022/11/10	1	32.05	1	32.85	31.80	0	9,727	0.00%
2022/11/09	3	31.40	4	31.81	31.65	-1	9,662	-0.01%
2022/11/08	1	32.00	1	31.05	30.90	0	9,664	0.00%
2022/11/07	2	32.93	2	33.23	31.45	0	9,774	0.00%
2022/11/04	1	31.65	1	31.60	31.40	0	9,487	0.00%
2022/11/03	2	31.58	2	32.50	31.45	0	9,341	0.00%
2022/11/02	3	31.43	3	31.82	31.65	0	8,998	0.00%
2022/11/01	4	29.19	5	30.35	31.10	-1	8,493	-0.01%
2022/10/31	0	0.00	5	28.99	29.40	-5	8,006	-0.06%
2022/10/28	6	28.73	3	27.10	26.75	3	7,786	0.04%
2022/10/27	0	0.00	6	27.61	28.90	-6	7,639	-0.08%
2022/10/26	0	0.00	1	26.55	26.30	-1	7,557	-0.01%
2022/10/25	5	26.15	0	0.00	26.15	5	7,519	0.07%
2022/10/24	7	27.97	11	27.63	27.35	-4	7,449	-0.05%
2022/10/20	2	27.75	0	0.00	28.00	2	7,420	0.03%
2022/10/19	5	28.90	5	29.45	28.90	0	7,403	0.00%
2022/10/18	6	29.23	12	30.35	29.00	-6	7,264	-0.08%
2022/10/17	1	27.50	1	27.85	29.90	0	7,582	0.00%
2022/10/14	2	27.30	3	27.87	28.50	-1	7,949	-0.01%
2022/10/13	20	27.12	21	27.43	25.95	-1	8,185	-0.01%
2022/10/12	11	26.47	10	26.49	26.90	1	8,241	0.01%
2022/10/11	8	26.12	10	26.39	25.90	-2	8,254	-0.02%
2022/10/07	15	28.14	7	28.37	27.55	8	8,256	0.10%
2022/10/06	12	29.46	6	28.41	28.45	6	8,170	0.07%
2022/10/05	0	29.40	1	28.95	30.90	-1	7,889	-0.01%
2022/10/04	8	26.74	7	26.91	28.10	1	7,794	0.01%
2022/10/03	6	25.86	5	25.85	25.55	1	7,763	0.01%
2022/09/30	8	26.08	17	25.98	26.50	-9	7,780	-0.12%
2022/09/29	15	26.61	11	26.67	25.95	4	7,785	0.05%
2022/09/28	2	26.18	2	25.80	25.65	0	7,785	0.00%
2022/09/27	6	26.58	7	26.68	27.25	-1	7,787	-0.01%
2022/09/26	11	26.76	12	26.86	27.10	-1	7,788	-0.01%
2022/09/23	2	29.15	0	0.00	27.75	2	7,818	0.03%
2022/09/22	2	29.73	2	30.00	30.35	0	7,829	0.00%
2022/09/21	2	30.35	2	30.15	30.00	0	7,885	0.00%
2022/09/20	4	30.61	5	30.64	30.75	-1	8,000	-0.01%
2022/09/19	5	30.76	5	30.78	30.65	0	8,109	0.00%
2022/09/16	4	31.94	3	31.92	31.00	1	8,209	0.01%
2022/09/15	4	33.09	6	32.77	32.65	-2	8,382	-0.02%
2022/09/14	6	32.54	7	32.66	33.35	-1	8,538	-0.01%
2022/09/13	13	32.99	10	33.00	33.35	3	8,885	0.03%
2022/09/12	57	34.46	50	32.83	32.90	7	9,348	0.07%
2022/09/08	1	34.85	0	0.00	35.55	1	10,031	0.01%
2022/09/07	5	31.43	10	31.50	32.35	-5	9,711	-0.05%
2022/09/06	13	30.17	12	30.33	29.45	1	9,866	0.01%
2022/09/05	10	30.84	8	30.63	29.30	2	10,030	0.02%
2022/09/02	6	32.95	9	33.21	32.10	-3	10,048	-0.03%
2022/09/01	28	33.88	28	33.79	32.95	0	10,111	0.00%
2022/08/31	10	33.25	9	33.33	32.75	1	10,133	0.01%
2022/08/30	10	33.59	9	33.62	33.70	1	10,281	0.01%
2022/08/29	2	33.25	1	32.75	33.25	1	10,398	0.01%
2022/08/26	2	34.00	1	32.90	32.65	1	10,472	0.01%
2022/08/24	20	31.32	22	31.62	32.20	-2	10,287	-0.02%
2022/08/23	1	30.40	1	29.40	29.30	0	10,104	0.00%
2022/08/22	6	31.38	10	31.68	30.65	-4	10,038	-0.04%
2022/08/18	0	0.00	1	29.00	29.75	-1	10,322	-0.01%
2022/08/17	11	26.14	11	26.28	27.05	0	10,477	0.00%
2022/08/16	10	24.81	6	24.87	24.60	4	10,472	0.04%
2022/08/12	1	24.95	0	0.00	25.85	1	10,526	0.01%
2022/08/11	2	25.95	0	0.00	25.95	2	10,404	0.02%
2022/08/01	0	0.00	1	27.50	28.90	-1	10,782	-0.01%
2022/07/25	0	0.00	40	23.48	24.90	-40	10,676	-0.37%
2022/07/22	51	22.38	11	21.89	22.65	40	10,612	0.38%
2022/07/21	5	19.00	5	19.60	20.60	0	10,120	0.00%
2022/07/20	6	17.82	6	17.82	18.75	0	9,626	0.00%
2022/07/19	21	16.79	21	16.85	17.05	0	9,312	0.00%
2022/07/18	3	15.47	4	15.61	16.15	-1	9,053	-0.01%
2022/07/15	15	14.57	16	14.60	14.70	-1	8,956	-0.01%
2022/07/14	11	14.41	10	14.47	14.60	1	8,909	0.01%
2022/07/13	1	14.55	2	14.30	14.60	-1	8,865	-0.01%
2022/07/12	3	13.77	2	13.73	13.65	1	8,822	0.01%
2022/07/11	9	14.51	11	14.47	14.20	-2	8,795	-0.02%
2022/07/08	18	14.58	19	14.54	14.60	-1	8,753	-0.01%
2022/07/07	15	13.83	15	13.86	13.95	0	8,690	0.00%
2022/07/06	7	13.76	6	13.61	13.35	1	8,645	0.01%
2022/07/05	16	14.05	28	14.14	14.10	-12	8,587	-0.14%
2022/07/04	40	14.41	28	14.46	13.80	12	8,535	0.14%
2022/07/01	34	14.98	33	14.99	14.45	1	8,483	0.01%
2022/06/30	14	16.11	13	15.88	15.15	1	8,400	0.01%
2022/06/29	26	16.83	26	16.86	16.25	0	8,322	0.00%
2022/06/28	6	17.49	5	17.36	16.80	1	8,235	0.01%
2022/06/27	9	16.71	9	17.01	17.25	0	8,086	0.00%
2022/06/15	0	0.00	2	16.75	17.15	-2	5,202	-0.04%
2022/06/14	2	15.50	2	15.75	15.60	0	4,786	0.00%
2022/06/13	3	13.95	2	14.23	14.55	1	4,501	0.02%
2022/06/10	18	13.91	21	13.97	14.30	-3	4,373	-0.07%
2022/06/09	13	13.47	12	13.49	13.85	1	4,193	0.02%
2022/06/08	49	13.13	50	13.14	13.35	-1	3,992	-0.03%
2022/06/07	13	12.60	10	12.43	12.45	3	3,767	0.08%
2022/06/06	16	12.19	18	12.32	12.85	-2	3,516	-0.06%
2022/06/02	46	11.77	50	11.77	12.00	-4	3,283	-0.12%
2022/06/01	34	11.03	37	11.04	11.20	-3	3,134	-0.10%
2022/05/31	10	11.23	2	11.13	10.80	8	3,019	0.26%
2022/05/30	1	11.70	0	0.00	11.30	1	2,890	0.03%
2022/05/26	1	14.10	0	0.00	13.00	1	2,523	0.04%
2022/05/25	1	13.10	2	13.10	13.10	-1	2,084	-0.05%
2022/05/24	1	12.00	0	0.00	11.95	1	1,905	0.05%
2022/05/13	0	0.00	5	10.50	11.20	-5	1,191	-0.42%
2022/04/26	0	0.00	5	8.89	9.03	-5	2,782	-0.18%
2022/03/28	5	9.60	0	0.00	9.60	5	7,436	0.07%
2022/03/25	0	0.00	5	9.82	9.77	-5	7,446	-0.07%
2022/03/22	0	0.00	10	9.60	9.64	-10	7,546	-0.13%
2022/03/21	0	0.00	23	9.60	9.58	-23	7,550	-0.30%
2022/03/18	0	0.00	18	9.54	9.50	-18	7,557	-0.24%
2022/03/15	15	9.39	15	9.37	9.36	0	7,642	0.00%
2022/03/14	5	9.65	0	0.00	9.63	5	7,641	0.07%
2022/03/10	26	9.68	0	0.00	9.69	26	7,646	0.34%
2022/03/07	20	9.60	10	9.56	9.63	10	7,678	0.13%
2022/03/04	10	10.05	0	0.00	10.00	10	7,662	0.13%
2022/03/03	5	10.30	0	0.00	10.20	5	7,657	0.07%
2022/02/21	5	11.00	5	11.00	11.00	0	7,731	0.00%
2022/02/17	0	0.00	2	11.25	11.20	-2	7,698	-0.03%
2022/02/16	5	11.40	0	0.00	11.35	5	7,654	0.07%
2022/02/15	2	11.15	2	11.20	11.45	0	7,588	0.00%
2022/02/14	2	11.60	0	0.00	11.30	2	7,517	0.03%
2022/02/11	1	11.10	4	10.95	11.25	-3	6,347	-0.05%
2022/02/10	3	11.37	0	0.00	11.15	3	6,287	0.05%
2022/02/08	0	0.00	1	11.30	11.30	-1	5,994	-0.02%
2022/01/25	2	10.35	2	9.97	9.97	0	5,878	0.00%
2022/01/14	1	11.10	5	11.10	11.00	-4	5,593	-0.07%
2022/01/13	0	0.00	6	11.45	11.20	-6	5,481	-0.11%
2022/01/11	5	10.80	5	10.75	10.80	0	4,424	0.00%
2022/01/10	5	11.10	0	0.00	11.20	5	4,338	0.12%
2022/01/05	1	10.60	6	10.88	10.65	-5	3,941	-0.13%
2022/01/04	5	10.55	0	0.00	10.50	5	3,085	0.16%
2022/01/03	26	10.77	20	10.35	10.15	6	2,496	0.24%
2021/12/29	0	0.00	2	10.05	9.88	-2	1,880	-0.11%
2021/12/28	3	9.97	1	9.94	9.85	2	1,855	0.11%
2021/12/23	0	0.00	10	9.58	9.98	-10	1,074	-0.93%
2021/12/21	5	9.15	0	0.00	9.23	5	924	0.54%
2021/12/20	5	9.28	0	0.00	9.27	5	906	0.55%
2021/12/17	0	0.00	23	9.13	9.24	-23	878	-2.62%
2021/12/16	9	8.99	48	9.03	8.92	-39	802	-4.86%
2021/12/13	13	8.91	4	9.10	9.10	9	759	1.19%
2021/12/08	5	8.68	0	0.00	8.62	5	656	0.76%
2021/12/06	13	8.78	3	8.73	8.73	10	633	1.58%
2021/12/03	22	8.85	0	0.00	8.78	22	624	3.52%
2021/12/02	15	8.87	0	0.00	8.81	15	614	2.44%
2021/12/01	0	0.00	10	8.61	8.78	-10	584	-1.71%
2021/11/30	10	8.49	0	0.00	8.42	10	586	1.70%
2021/11/26	1	8.80	6	8.68	8.37	-5	615	-0.81%
2021/11/25	0	0.00	9	8.76	8.54	-9	571	-1.57%
2021/11/16	3	8.16	0	0.00	8.16	3	426	0.70%
2021/11/03	12	8.25	0	0.00	8.22	12	482	2.49%
2021/08/12	0	0.00	2	8.05	8.13	-2	990	-0.20%
2021/08/09	0	0.00	11	8.53	8.48	-11	1,039	-1.06%
2021/08/06	11	8.52	0	0.00	8.55	11	1,060	1.04%
2021/08/04	0	0.00	1	8.51	8.49	-1	1,135	-0.09%
2021/08/03	1	8.37	0	0.00	8.52	1	1,175	0.09%
2021/07/27	1	8.67	0	0.00	8.50	1	1,286	0.08%
2021/06/30	1	8.44	0	0.00	8.51	1	3,144	0.03%
2021/06/03	2	9.32	2	9.37	9.32	0	3,848	0.00%
2021/06/01	0	0.00	21	9.43	9.42	-21	3,957	-0.53%
2021/05/31	6	9.21	6	9.40	9.22	0	3,989	0.00%
2021/05/27	5	8.99	0	0.00	9.06	5	4,003	0.12%
2021/05/25	5	8.91	0	0.00	8.93	5	4,017	0.12%
2021/05/13	3	8.23	3	8.32	8.25	0	4,131	0.00%
2021/05/12	15	8.92	5	8.44	8.46	10	4,101	0.24%
2021/05/10	0	0.00	26	10.10	10.05	-26	4,026	-0.65%
2021/05/06	8	9.93	1	10.10	9.86	7	4,007	0.17%
2021/05/05	2	9.97	2	9.93	9.93	0	4,085	0.00%
2021/05/04	17	9.92	2	9.96	9.80	15	4,070	0.37%
2021/05/03	3	10.55	5	10.44	10.15	-2	4,011	-0.05%
2021/04/29	2	11.05	17	11.08	10.95	-15	3,964	-0.38%
2021/04/28	4	10.95	5	11.15	11.15	-1	3,925	-0.03%
2021/04/27	11	10.80	7	11.07	10.90	4	3,770	0.11%
2021/04/26	31	11.11	17	11.25	11.05	14	3,626	0.39%
2021/04/23	3	10.85	0	0.00	11.45	3	3,475	0.09%
2021/04/21	2	10.70	0	0.00	10.70	2	3,260	0.06%
2021/04/20	3	10.35	3	10.42	10.70	0	3,203	0.00%
2021/04/19	1	10.50	1	10.80	10.65	0	3,082	0.00%
2021/04/16	3	10.13	2	10.15	10.45	1	2,981	0.03%
2021/03/17	3	9.38	3	9.45	9.55	0	3,304	0.00%
2021/03/16	6	9.77	6	9.84	9.36	0	3,294	0.00%
2021/03/04	3	9.20	3	9.25	9.21	0	2,793	0.00%
2021/02/23	1	8.86	11	8.92	8.97	-10	2,711	-0.37%
2021/02/22	10	9.25	0	0.00	9.08	10	2,703	0.37%
2021/01/28	3	8.36	3	8.42	8.40	0	2,427	0.00%
2021/01/27	3	8.39	3	8.45	8.53	0	2,419	0.00%
2021/01/18	1	8.25	1	8.30	8.50	0	2,301	0.00%
2021/01/13	0	0.00	15	9.02	9.06	-15	2,263	-0.66%
2021/01/06	0	0.00	10	9.97	9.53	-10	2,137	-0.47%
2021/01/05	0	0.00	20	9.97	9.99	-20	2,101	-0.95%
2021/01/04	5	9.96	0	0.00	9.98	5	2,098	0.24%
2020/12/31	5	10.10	0	0.00	10.00	5	2,048	0.24%
2020/12/30	22	10.09	1	10.15	10.00	21	1,994	1.05%
2020/12/29	15	10.33	1	10.15	10.00	14	1,919	0.73%
2020/12/21	3	8.43	6	8.64	8.75	-3	1,436	-0.21%
2020/12/18	9	8.65	9	8.78	8.62	0	1,447	0.00%
2020/12/17	22	9.00	19	9.05	8.97	3	1,516	0.20%
2020/12/10	0	0.00	2	8.27	8.21	-2	1,233	-0.16%
2020/12/08	2	8.24	0	0.00	8.23	2	1,351	0.15%
2020/10/29	3	7.70	3	7.71	7.75	0	1,619	0.00%
2020/10/26	0	0.00	3	8.10	8.09	-3	1,588	-0.19%
2020/10/21	2	7.96	2	8.03	8.05	0	1,576	0.00%
2020/10/15	6	7.99	6	8.03	7.97	0	1,570	0.00%
2020/10/12	3	8.06	0	0.00	8.05	3	1,657	0.18%
2020/09/25	5	7.88	5	7.79	7.59	0	1,675	0.00%
2020/09/23	0	0.00	3	8.41	8.07	-3	1,566	-0.19%
2020/09/22	6	8.34	3	8.37	8.27	3	1,522	0.20%
2020/09/18	3	7.72	3	7.81	7.81	0	1,320	0.00%
2020/09/09	0	0.00	50	9.14	8.85	-50	999	-5.00%
2020/09/08	50	8.81	0	0.00	8.81	50	822	6.08%
2020/09/07	0	0.00	20	8.01	8.01	-20	750	-2.66%
2020/09/04	10	7.28	0	0.00	7.29	10	655	1.53%
2020/09/03	10	7.17	0	0.00	7.18	10	646	1.55%
2020/08/27	0	0.00	7	6.84	6.82	-7	669	-1.04%
2020/07/15	3	7.22	3	7.28	7.07	0	481	0.00%
2020/06/19	0	0.00	10	6.11	6.05	-10	387	-2.58%
2020/06/10	0	0.00	10	6.05	5.95	-10	389	-2.57%
2020/06/09	3	5.81	3	5.91	5.84	0	382	0.00%
2020/04/23	0	0.00	1	4.92	4.95	-1	298	-0.34%
2020/04/09	1	4.80	0	0.00	4.80	1	286	0.35%
2020/03/19	0	0.00	2	3.49	3.49	-2	295	-0.68%
2020/03/18	5	4.01	3	3.93	3.87	2	291	0.69%
2020/03/16	0	0.00	15	4.55	4.35	-15	279	-5.37%
2020/03/12	0	0.00	15	4.99	5.00	-15	270	-5.55%
2020/03/02	0	0.00	8	5.81	5.82	-8	260	-3.07%
2020/02/12	30	5.98	0	0.00	6.02	30	327	9.16%
2020/02/06	30	6.06	0	0.00	6.06	30	474	6.32%
2020/02/04	5	6.02	0	0.00	5.98	5	473	1.06%
2020/01/08	0	0.00	2	6.45	6.38	-2	480	-0.42%
2020/01/02	2	6.99	11	7.00	6.96	-9	459	-1.96%
2019/12/25	11	6.65	0	0.00	6.67	11	421	2.61%
2019/12/05	0	0.00	3	6.44	6.51	-3	446	-0.67%
2019/12/04	6	6.39	3	6.40	6.37	3	446	0.67%
2019/11/27	3	6.69	3	6.72	6.68	0	441	0.00%
2019/11/18	0	0.00	4	6.51	6.74	-4	423	-0.94%
2019/11/15	13	6.49	9	6.53	6.51	4	418	0.95%
2019/10/03	3	6.03	3	6.04	6.04	0	220	0.00%
2019/09/25	1	6.13	1	6.20	6.24	0	198	0.00%
2019/09/12	0	0.00	1	6.10	6.07	-1	173	-0.58%
2019/09/11	1	6.13	0	0.00	6.08	1	173	0.58%
2019/09/02	15	5.93	15	5.96	5.97	0	181	0.00%
2019/08/20	0	0.00	5	5.90	5.90	-5	189	-2.63%
2019/07/19	0	0.00	1	6.15	6.15	-1	201	-0.50%
2019/07/18	1	6.22	0	0.00	6.22	1	198	0.50%
2019/04/16	5	7.00	5	7.01	7.11	0	393	0.00%
2019/04/12	3	6.85	3	6.90	6.88	0	353	0.00%
2019/04/02	0	0.00	15	6.63	6.63	-15	336	-4.46%
2019/02/22	3	6.70	3	6.77	6.92	0	296	0.00%
2019/01/22	7	6.30	0	0.00	6.27	7	369	1.90%
2019/01/21	3	6.37	3	6.43	6.32	0	406	0.00%
2018/11/13	8	6.07	0	0.00	6.06	8	418	1.91%
2018/11/01	0	0.00	15	6.02	6.02	-15	373	-4.02%
2018/10/30	15	5.80	0	0.00	5.78	15	375	4.00%
2018/08/07	3	8.50	3	8.52	8.50	0	1,202	0.00%
2018/08/01	3	8.42	3	8.41	8.39	0	1,400	0.00%
2018/07/19	5	8.47	5	8.43	8.40	0	1,650	0.00%
2018/07/17	3	8.60	3	8.62	8.53	0	1,660	0.00%
2018/07/06	3	8.55	3	8.53	8.35	0	1,686	0.00%
2018/06/15	6	9.70	6	9.70	9.52	0	1,748	0.00%
2018/06/13	5	9.70	5	9.73	9.54	0	1,762	0.00%
2018/06/11	0	0.00	3	9.89	9.59	-3	1,749	-0.17%
2018/06/08	5	10.05	3	10.10	9.99	2	1,735	0.12%
2018/06/06	4	10.03	4	10.15	10.10	0	1,768	0.00%
2018/06/05	1	10.25	0	0.00	10.10	1	2,010	0.05%
2018/05/31	5	9.75	5	9.79	9.63	0	2,196	0.00%
2018/05/14	0	0.00	5	9.80	9.48	-5	2,035	-0.25%
2018/04/27	5	9.02	0	0.00	8.87	5	2,472	0.20%
2018/04/16	6	8.92	6	8.90	8.81	0	2,590	0.00%
2018/03/01	2	10.50	2	10.45	10.35	0	3,337	0.00%
2018/02/02	5	11.25	0	0.00	10.95	5	3,544	0.14%
2018/02/01	2	11.55	2	11.55	11.25	0	3,529	0.00%
2018/01/26	2	10.65	2	10.70	10.60	0	3,166	0.00%
2018/01/16	5	10.35	5	10.40	10.30	0	2,720	0.00%
2018/01/08	0	0.00	5	10.25	10.40	-5	2,488	-0.20%