金寶 (2312)-宏遠-新化券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.40
漲跌
▼0.45
漲幅
-3.03%
成交量
4,532張
產業
上市其他電子類股▼3.33%
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	14.50	0	0.00	14.30	2	5,655	0.04%
2024/04/15	0	0.00	13	14.95	14.85	-13	5,589	-0.23%
2024/04/11	0	0.00	1	14.95	15.00	-1	5,539	-0.02%
2024/04/09	1	15.05	0	0.00	15.05	1	5,594	0.02%
2024/04/03	1	15.05	0	0.00	15.05	1	5,722	0.02%
2024/04/02	1	15.10	0	0.00	15.10	1	5,780	0.02%
2024/03/22	0	0.00	1	15.35	15.30	-1	7,697	-0.01%
2024/03/20	0	0.00	1	15.25	15.20	-1	7,799	-0.01%
2024/03/19	1	15.05	0	0.00	15.05	1	7,780	0.01%
2024/03/11	2	14.85	0	0.00	14.85	2	8,699	0.02%
2024/03/08	2	15.00	0	0.00	14.80	2	8,750	0.02%
2024/03/06	0	0.00	3	15.30	15.25	-3	8,792	-0.03%
2024/03/05	1	15.25	0	0.00	15.25	1	8,791	0.01%
2024/03/01	0	0.00	10	15.35	15.25	-10	8,699	-0.11%
2024/02/22	0	0.00	4	15.80	15.85	-4	9,053	-0.04%
2024/02/21	11	16.01	0	0.00	15.85	11	9,200	0.12%
2024/02/19	4	15.75	0	0.00	15.80	4	8,914	0.04%
2024/02/16	0	0.00	10	15.25	15.45	-10	8,870	-0.11%
2024/02/15	10	15.15	0	0.00	15.10	10	8,772	0.11%
2024/02/02	1	15.25	0	0.00	15.25	1	8,710	0.01%
2024/01/22	0	0.00	7	15.86	15.85	-7	8,642	-0.08%
2024/01/19	6	15.55	6	15.55	15.60	0	8,525	0.00%
2024/01/16	0	0.00	1	15.80	15.80	-1	8,266	-0.01%
2024/01/10	2	15.15	20	15.10	15.10	-18	7,923	-0.23%
2024/01/09	1	16.00	0	0.00	15.80	1	7,804	0.01%
2024/01/04	1	16.05	0	0.00	16.05	1	7,788	0.01%
2024/01/03	1	16.35	0	0.00	16.25	1	7,850	0.01%
2023/12/29	0	0.00	1	16.40	16.25	-1	7,815	-0.01%
2023/12/27	1	16.50	0	0.00	16.35	1	7,698	0.01%
2023/12/25	0	0.00	1	16.25	16.25	-1	7,503	-0.01%
2023/12/22	2	16.20	5	15.95	16.15	-3	7,366	-0.04%
2023/12/21	0	0.00	30	16.45	16.20	-30	7,269	-0.41%
2023/12/20	75	16.66	41.2	16.76	16.90	33.8	6,933	0.49%
2023/12/19	1	15.65	0	0.00	15.60	1	5,800	0.02%
2023/12/13	0	0.00	1	15.95	15.95	-1	5,841	-0.02%
2023/12/12	0	0.00	1	15.75	15.75	-1	5,861	-0.02%
2023/12/08	1	16.15	0	0.00	16.15	1	5,878	0.02%
2023/12/07	3	16.10	4	16.21	16.15	-1	5,809	-0.02%
2023/12/04	0	0.00	2	16.10	16.10	-2	5,746	-0.03%
2023/11/28	0	0.00	1	15.60	15.65	-1	6,578	-0.02%
2023/11/22	1	15.70	2	15.65	15.70	-1	6,753	-0.01%
2023/11/21	1	15.40	5	15.45	15.45	-4	6,670	-0.06%
2023/11/20	21	15.15	26	15.15	15.20	-5	6,754	-0.07%
2023/11/17	0	0.00	6	15.05	15.05	-6	6,711	-0.09%
2023/11/06	0	0.00	6	14.63	14.65	-6	8,609	-0.07%
2023/11/03	0	0.00	2	14.40	14.45	-2	8,732	-0.02%
2023/11/02	1	14.25	0	0.00	14.25	1	8,936	0.01%
2023/10/31	2	13.90	0	0.00	13.90	2	9,656	0.02%
2023/10/19	0	0.00	1	14.30	14.40	-1	15,708	-0.01%
2023/10/18	0	0.00	10	14.20	14.00	-10	16,084	-0.06%
2023/10/12	0	0.00	10	14.95	15.00	-10	24,061	-0.04%
2023/10/11	0	0.00	16	14.69	14.90	-16	24,637	-0.06%
2023/10/06	7	14.94	0	0.00	14.80	7	25,733	0.03%
2023/09/28	0	0.00	1	15.35	15.40	-1	27,272	0.00%
2023/09/27	0	0.00	1	15.25	15.20	-1	27,945	0.00%
2023/09/25	0	0.00	1	15.50	15.50	-1	29,177	0.00%
2023/09/21	6	15.25	0	0.00	15.30	6	29,335	0.02%
2023/09/20	0	0.00	10	15.40	15.35	-10	29,431	-0.03%
2023/09/18	0	0.00	110	15.50	15.45	-110	29,726	-0.37%	大賣/鉅額交易
2023/09/14	2	15.75	0	0.00	15.75	2	30,284	0.01%
2023/09/11	2	16.00	0	0.00	15.65	2	32,598	0.01%
2023/09/07	4	16.35	0	0.00	16.40	4	32,346	0.01%
2023/09/05	10	16.80	1	16.65	16.80	9	33,083	0.03%
2023/09/04	4	16.24	1	16.40	16.35	3	32,852	0.01%
2023/09/01	1	16.75	12	16.70	16.60	-11	32,853	-0.03%
2023/08/31	0	0.00	3	16.15	16.10	-3	32,653	-0.01%
2023/08/30	0	0.00	12	16.20	16.20	-12	32,694	-0.04%
2023/08/29	5	16.08	0	0.00	16.15	5	32,778	0.02%
2023/08/28	7	16.53	2	16.50	16.50	5	32,681	0.02%
2023/08/25	2	16.50	6	16.54	16.60	-4	32,635	-0.01%
2023/08/24	4	16.74	15	16.93	16.60	-11	32,701	-0.03%
2023/08/23	0	0.00	2	16.90	16.80	-2	32,574	-0.01%
2023/08/22	0	0.00	5	16.78	16.65	-5	32,398	-0.02%
2023/08/21	0	0.00	3	16.60	16.60	-3	32,218	-0.01%
2023/08/18	10	16.50	0	0.00	16.35	10	32,099	0.03%
2023/08/17	5	16.80	0	0.00	16.80	5	31,890	0.02%
2023/08/16	0	0.00	7	16.46	16.50	-7	31,610	-0.02%
2023/08/15	10	16.40	5	16.40	16.35	5	31,412	0.02%
2023/08/14	2	15.75	0	0.00	15.75	2	31,067	0.01%
2023/08/11	1	15.95	1	16.15	15.95	0	30,910	0.00%
2023/08/10	4	16.00	0	0.00	16.00	4	30,790	0.01%
2023/08/08	0	0.00	2	16.75	16.75	-2	30,283	-0.01%
2023/08/04	2	16.20	17	16.24	16.70	-15	29,867	-0.05%
2023/08/02	26	16.35	0	0.00	16.10	26	29,437	0.09%
2023/08/01	25	17.38	13	17.36	16.80	12	28,859	0.04%
2023/07/31	41	17.42	69.4	17.78	17.30	-28.4	27,726	-0.10%
2023/07/28	0	0.00	3	16.50	16.35	-3	25,012	-0.01%
2023/07/27	110	16.35	10	16.40	16.40	100	24,755	0.40%	大買/
2023/07/26	0	0.00	21	16.35	16.15	-21	24,486	-0.09%
2023/07/25	21	16.90	0	0.00	16.50	21	24,236	0.09%
2023/07/24	5	16.35	0	0.00	16.20	5	23,635	0.02%
2023/07/21	11	16.28	4	16.53	16.50	7	23,315	0.03%
2023/07/20	12	16.55	23	16.50	16.60	-11	22,914	-0.05%
2023/07/19	46	16.57	94	16.93	16.30	-48	22,441	-0.21%
2023/07/18	128	18.35	19	18.27	17.70	109	20,928	0.52%	大買/鉅額交易
2023/07/17	20	17.33	24	17.10	17.45	-4	16,637	-0.02%
2023/07/14	6	16.66	2	16.65	16.55	4	14,936	0.03%
2023/07/13	16	16.70	7	16.56	16.15	9	14,526	0.06%
2023/07/12	9	16.01	7	16.14	15.95	2	13,819	0.01%
2023/07/11	2	15.80	2	15.85	15.85	0	13,476	0.00%
2023/07/10	4	15.69	3	15.45	15.50	1	13,111	0.01%
2023/07/07	0	0.00	1	16.10	15.90	-1	12,880	-0.01%
2023/07/06	2	15.73	2	15.75	15.90	0	12,414	0.00%
2023/07/05	16	16.13	3.3	15.82	15.65	12.7	12,176	0.10%
2023/07/04	11	15.62	22	15.79	16.35	-11	11,479	-0.10%
2023/07/03	1	15.05	0	0.00	15.00	1	10,429	0.01%
2023/06/30	1	14.75	0	0.00	14.75	1	10,219	0.01%
2023/06/28	10	14.85	0	0.00	14.55	10	10,037	0.10%
2023/06/27	0	0.00	8	14.80	14.70	-8	9,895	-0.08%
2023/06/26	11	15.33	0	0.00	15.05	11	9,692	0.11%
2023/06/21	2.3	15.35	0	0.00	15.35	2.3	9,442	0.02%
2023/06/20	1	14.95	12	14.91	14.80	-11	9,028	-0.12%
2023/06/19	7	15.59	21	15.30	15.20	-14	8,792	-0.16%
2023/06/16	20	15.50	35	14.55	15.50	-15	7,759	-0.19%
2023/06/15	0	0.00	21	14.05	14.10	-21	6,319	-0.33%
2023/06/14	16	13.89	0	0.00	13.90	16	6,248	0.26%
2023/06/13	9	13.93	0	0.00	13.95	9	6,254	0.14%
2023/06/12	1	14.60	2	14.80	14.20	-1	6,059	-0.02%
2023/06/09	0	0.00	1	14.30	14.35	-1	5,481	-0.02%
2023/06/07	1	14.05	4	14.04	14.00	-3	5,182	-0.06%
2023/06/06	0	0.00	1	13.95	13.95	-1	5,093	-0.02%
2023/06/05	2	13.85	5	14.00	13.85	-3	4,942	-0.06%
2023/06/02	0	0.00	10	13.85	13.85	-10	4,862	-0.21%
2023/05/31	3	13.50	3	13.60	13.65	0	4,698	0.00%
2023/05/30	0	0.00	1	13.55	13.65	-1	4,601	-0.02%
2023/05/29	1	13.50	0	0.00	13.50	1	4,456	0.02%
2023/05/26	0	0.00	4	13.25	13.25	-4	4,364	-0.09%
2023/05/24	1	13.30	0	0.00	13.30	1	4,347	0.02%
2023/05/23	0	0.00	4	13.35	13.30	-4	4,383	-0.09%
2023/05/22	2	13.30	0	0.00	13.25	2	4,421	0.05%
2023/05/19	0	0.00	3	13.28	13.25	-3	4,417	-0.07%
2023/05/18	0	0.00	5	13.30	13.20	-5	4,387	-0.11%
2023/05/15	2	12.70	0	0.00	12.80	2	4,276	0.05%
2023/05/12	4	12.83	0	0.00	12.80	4	4,304	0.09%
2023/05/11	4	12.83	0	0.00	12.70	4	4,284	0.09%
2023/05/10	3	13.05	0	0.00	13.00	3	4,216	0.07%
2023/05/09	4	13.10	0	0.00	13.05	4	4,243	0.09%
2023/05/08	4	13.13	0	0.00	13.10	4	4,307	0.09%
2023/05/04	5	13.10	0	0.00	13.10	5	4,476	0.11%
2023/05/02	3	13.15	0	0.00	13.20	3	4,549	0.07%
2023/04/28	5	13.15	0	0.00	13.15	5	4,597	0.11%
2023/04/25	6	13.05	0	0.00	13.05	6	4,742	0.13%
2023/04/20	2	13.35	0	0.00	13.40	2	4,714	0.04%
2023/04/19	1	13.60	0	0.00	13.60	1	4,642	0.02%
2023/04/18	10	13.70	5	13.80	13.60	5	4,562	0.11%
2023/04/17	0	0.00	7	13.62	13.70	-7	4,376	-0.16%
2023/04/14	0	0.00	5	13.35	13.30	-5	3,815	-0.13%
2023/04/13	0	0.00	5	13.40	13.25	-5	3,781	-0.13%
2023/03/31	1	13.10	0	0.00	13.10	1	3,736	0.03%
2023/03/29	5	13.05	0	0.00	13.05	5	3,753	0.13%
2023/03/28	1	13.10	0	0.00	13.10	1	3,841	0.03%
2023/03/23	0	0.00	20	13.15	13.20	-20	3,865	-0.52%
2023/03/22	25	13.30	0	0.00	13.30	25	3,896	0.64%
2023/03/16	10	13.00	0	0.00	12.85	10	4,171	0.24%
2023/03/15	5	13.15	0	0.00	13.10	5	4,189	0.12%
2023/03/14	5	13.15	0	0.00	13.15	5	4,246	0.12%
2023/03/13	5	13.24	0	0.00	13.30	5	4,302	0.12%
2023/03/10	5	13.74	0	0.00	13.70	5	4,395	0.11%
2023/03/08	0	0.00	15	13.92	13.95	-15	4,464	-0.34%
2023/03/07	20	13.75	0	0.00	13.85	20	4,495	0.44%
2023/03/02	6	13.60	0	0.00	13.60	6	4,477	0.13%
2023/02/23	2	13.80	1	13.80	13.80	1	4,598	0.02%
2023/02/22	1	13.70	0	0.00	13.75	1	4,639	0.02%
2023/02/17	5	13.65	0	0.00	13.80	5	4,911	0.10%
2023/02/13	4	13.65	0	0.00	13.70	4	6,333	0.06%
2023/02/07	1	13.85	1	13.80	13.85	0	6,920	0.00%
2023/02/06	0	0.00	5	13.95	13.90	-5	7,049	-0.07%
2023/02/03	0	0.00	0	13.75	13.85	0	7,163	0.00%
2023/02/02	0	0.00	0	13.70	13.75	0	7,169	0.00%
2023/01/13	6	13.07	0	0.00	13.05	6	7,454	0.08%
2023/01/12	5	13.40	0	0.00	13.35	5	7,535	0.07%
2023/01/09	2	13.65	0	0.00	13.70	2	8,394	0.02%
2022/12/21	5	13.70	0	0.00	13.70	5	12,497	0.04%
2022/12/20	5	13.70	0	0.00	13.65	5	13,107	0.04%
2022/12/19	1	14.05	0	0.00	14.05	1	13,376	0.01%
2022/12/16	0	0.00	3	14.15	14.10	-3	13,481	-0.02%
2022/12/07	0	0.00	3	14.38	14.25	-3	14,014	-0.02%
2022/12/06	0	0.00	2	14.45	14.40	-2	14,036	-0.01%
2022/12/05	0	0.00	2	14.40	14.40	-2	14,224	-0.01%
2022/12/01	0	0.00	7	14.16	14.15	-7	13,949	-0.05%
2022/11/29	0	0.00	3	14.00	14.00	-3	13,806	-0.02%
2022/11/28	2	13.70	0	0.00	13.85	2	13,915	0.01%
2022/11/25	1	13.80	0	0.00	13.75	1	13,943	0.01%
2022/11/24	8	13.88	10	13.95	13.90	-2	14,027	-0.01%
2022/11/23	10	14.10	0	0.00	14.05	10	13,987	0.07%
2022/11/22	0	0.00	3	14.00	14.00	-3	13,992	-0.02%
2022/11/21	0	0.00	7	13.94	13.90	-7	13,991	-0.05%
2022/11/18	2	13.90	10	13.80	13.75	-8	13,947	-0.06%
2022/11/16	3	13.75	0	0.00	13.70	3	13,887	0.02%
2022/11/15	7	13.65	0	0.00	13.70	7	14,034	0.05%
2022/11/14	4	13.80	0	0.00	13.90	4	13,969	0.03%
2022/11/11	10	13.88	0	0.00	13.75	10	13,860	0.07%
2022/11/10	9	13.99	0	0.00	13.85	9	13,574	0.07%
2022/11/09	2	14.80	2	15.00	15.00	0	12,910	0.00%
2022/11/07	0	0.00	1	14.75	14.80	-1	12,546	-0.01%
2022/11/04	2	14.60	4	14.60	14.60	-2	12,426	-0.02%
2022/11/03	5	14.31	7	14.47	14.50	-2	12,362	-0.02%
2022/11/02	3	14.50	2	14.40	14.40	1	12,272	0.01%
2022/11/01	0	0.00	2	14.35	14.35	-2	12,149	-0.02%
2022/10/31	0	0.00	1	14.20	14.15	-1	11,968	-0.01%
2022/10/28	12	13.96	0	0.00	14.00	12	11,939	0.10%
2022/10/25	2	13.70	0	0.00	13.70	2	11,668	0.02%
2022/10/24	2	13.95	0	0.00	13.85	2	11,593	0.02%
2022/10/20	1	13.90	2	13.80	14.10	-1	11,483	-0.01%
2022/10/19	0	0.00	150	13.90	13.80	-150	11,317	-1.33%	大賣/鉅額交易
2022/10/18	50	14.30	7	14.35	14.20	43	11,094	0.39%
2022/10/14	10	14.26	188	14.25	14.20	-178	10,495	-1.70%	大賣/鉅額交易
2022/10/13	286	14.01	7	14.03	13.75	279	10,022	2.78%	大買/鉅額交易
2022/10/12	1	14.40	24	13.99	14.40	-23	8,724	-0.26%
2022/10/11	5	13.50	1	13.60	13.35	4	7,876	0.05%
2022/10/07	0	0.00	11	13.85	13.85	-11	7,799	-0.14%
2022/10/05	0	0.00	160	13.95	13.65	-160	7,728	-2.07%	大賣/鉅額交易
2022/10/04	160	13.83	11	13.75	13.85	149	7,565	1.97%	大買/鉅額交易
2022/10/03	0	0.00	5	13.50	13.35	-5	7,350	-0.07%
2022/09/29	0	0.00	3	13.33	13.30	-3	7,315	-0.04%
2022/09/28	20	13.29	1	13.30	13.00	19	7,178	0.26%
2022/09/27	0	0.00	16	13.69	13.80	-16	6,980	-0.23%
2022/09/26	12.2	13.20	0	0.00	13.25	12.2	6,491	0.19%
2022/09/23	1	13.15	0	0.00	13.30	1	6,525	0.02%
2022/09/22	0	0.00	143	13.24	13.35	-143	6,508	-2.20%	大賣/鉅額交易
2022/09/21	10	13.33	0	0.00	13.25	10	6,501	0.15%
2022/09/19	20	13.58	20	13.45	13.35	0	6,621	0.00%
2022/09/16	0	0.00	0.1	13.45	13.55	-0.1	6,624	0.00%
2022/09/15	50.1	14.10	50	14.00	13.75	0.1	6,571	0.00%
2022/09/14	5	13.30	5	13.90	14.05	0	6,331	0.00%
2022/09/13	80	13.70	0	0.00	13.60	80	5,983	1.34%
2022/09/12	23	13.60	23	13.63	13.60	0	5,967	0.00%
2022/09/06	6	13.12	0	0.00	12.90	6	5,988	0.10%
2022/09/05	3	13.23	0	0.00	13.10	3	6,049	0.05%
2022/09/02	50	13.53	0	0.00	13.40	50	6,114	0.82%
2022/09/01	2	13.35	0	0.00	13.25	2	6,075	0.03%
2022/08/31	11	13.44	5	13.45	13.50	6	6,038	0.10%
2022/08/30	5	13.20	0	0.00	13.25	5	5,942	0.08%
2022/08/26	0	0.00	2	13.35	13.40	-2	5,955	-0.03%
2022/08/22	3	13.45	1	13.45	13.25	2	6,768	0.03%
2022/08/19	1	13.30	2	13.20	13.30	-1	6,584	-0.02%
2022/08/12	0	0.00	14	12.95	12.95	-14	6,695	-0.21%
2022/08/09	0	0.00	2	12.78	12.80	-2	6,987	-0.03%
2022/08/08	0	0.00	5	12.70	12.75	-5	7,167	-0.07%
2022/07/29	0	0.00	5	12.80	12.85	-5	7,581	-0.07%
2022/07/27	0	0.00	15	12.77	12.85	-15	7,764	-0.19%
2022/07/25	0	0.00	21	12.90	12.95	-21	8,106	-0.26%
2022/07/20	10	12.70	0	0.00	12.70	10	9,559	0.10%
2022/07/18	20	12.70	0	0.00	12.70	20	9,994	0.20%
2022/07/15	18	12.58	0	0.00	12.60	18	10,240	0.18%
2022/07/12	0	0.00	5	12.13	12.10	-5	11,023	-0.05%
2022/07/11	1	12.45	2	12.40	12.40	-1	11,288	-0.01%
2022/07/08	0	0.00	1	12.25	12.30	-1	11,499	-0.01%
2022/07/07	0	0.00	1	12.20	12.25	-1	11,569	-0.01%
2022/07/05	2	11.83	2	12.00	12.15	0	11,799	0.00%
2022/07/04	2	11.83	0	0.00	11.60	2	11,877	0.02%
2022/07/01	13	11.95	0	0.00	11.90	13	12,021	0.11%
2022/06/28	0	0.00	3	13.70	13.45	-3	14,308	-0.02%
2022/06/27	0	0.00	9	13.57	13.65	-9	15,559	-0.06%
2022/06/22	3	13.20	1	13.15	13.30	2	16,351	0.01%
2022/06/20	5	13.10	0	0.00	13.05	5	16,804	0.03%
2022/06/16	0	0.00	10	13.65	13.35	-10	16,949	-0.06%
2022/06/15	10	13.70	0	0.00	13.65	10	16,929	0.06%
2022/06/14	2	13.20	214	13.45	13.50	-212	16,851	-1.26%	大賣/鉅額交易
2022/06/13	1	13.30	0	0.00	13.25	1	16,813	0.01%
2022/06/06	10	13.55	0	0.00	13.60	10	16,876	0.06%
2022/06/01	4	13.75	0	0.00	13.65	4	17,238	0.02%
2022/05/31	2	13.70	11	13.78	13.75	-9	17,654	-0.05%
2022/05/30	0	0.00	1	13.45	13.45	-1	17,229	-0.01%
2022/05/27	6	13.16	2	13.20	13.20	4	17,170	0.02%
2022/05/26	3	13.25	1	13.35	13.25	2	17,188	0.01%
2022/05/25	0	0.00	1	13.25	13.25	-1	17,215	-0.01%
2022/05/24	1	13.15	0	0.00	13.10	1	17,463	0.01%
2022/05/23	1	13.20	0	0.00	13.20	1	17,464	0.01%
2022/05/20	6	13.38	3	13.42	13.35	3	17,557	0.02%
2022/05/19	228	13.25	0	0.00	13.30	228	17,737	1.29%	大買/鉅額交易
2022/05/18	0	0.00	10	13.70	13.75	-10	17,775	-0.06%
2022/05/17	10	13.33	1	13.50	13.40	9	17,906	0.05%
2022/05/16	1	13.40	1	13.55	13.25	0	17,852	0.00%
2022/05/11	1	13.55	0	0.00	13.40	1	17,709	0.01%
2022/05/09	1	13.30	0	0.00	13.30	1	17,820	0.01%
2022/05/05	1	14.10	1	14.30	14.10	0	17,967	0.00%
2022/05/04	1	14.05	2	14.20	14.05	-1	17,939	-0.01%
2022/05/03	1	14.10	2	14.30	14.25	-1	17,946	-0.01%
2022/04/29	15	14.32	1	14.50	14.20	14	18,004	0.08%
2022/04/28	4	14.41	0	0.00	14.20	4	17,948	0.02%
2022/04/27	8	15.30	2	15.98	15.25	6	17,448	0.03%
2022/04/25	0	0.00	1	16.35	16.75	-1	16,702	-0.01%
2022/04/20	0	0.00	11	16.76	16.85	-11	16,595	-0.07%
2022/04/19	0	0.00	19	16.59	16.60	-19	16,477	-0.12%
2022/04/18	0	0.00	10	16.46	16.20	-10	16,325	-0.06%
2022/04/15	0	0.00	12	16.20	16.25	-12	16,237	-0.07%
2022/04/14	0	0.00	6	15.59	15.90	-6	16,392	-0.04%
2022/04/13	4	15.01	13	15.31	15.35	-9	16,335	-0.06%
2022/04/12	0	0.00	3	14.98	15.00	-3	16,438	-0.02%
2022/04/11	3	14.82	0	0.00	14.75	3	16,656	0.02%
2022/04/08	9	14.97	0	0.00	15.10	9	16,806	0.05%
2022/04/07	18	15.15	0	0.00	14.90	18	16,980	0.11%
2022/04/06	19	15.43	30	16.90	15.30	-11	17,051	-0.06%
2022/04/01	2	16.60	0	0.00	16.60	2	15,727	0.01%
2022/03/31	2	16.95	1	16.90	16.95	1	15,984	0.01%
2022/03/30	1	17.60	18	17.33	17.30	-17	17,808	-0.10%
2022/03/29	0	0.00	8	16.27	16.45	-8	19,741	-0.04%
2022/03/25	0	0.00	26	16.15	16.20	-26	20,036	-0.13%
2022/03/24	0	0.00	19	15.94	15.95	-19	20,077	-0.09%
2022/03/23	1	15.65	13	15.77	15.60	-12	20,360	-0.06%
2022/03/21	0	14.95	0	0.00	14.90	0	21,933	0.00%
2022/03/18	2	14.85	0	0.00	15.00	2	24,864	0.01%
2022/03/07	0	13.90	0	0.00	13.80	0	27,713	0.00%
2022/03/03	23	15.26	0	0.00	15.25	23	27,203	0.08%
2022/03/02	8	15.35	0	0.00	15.40	8	27,267	0.03%
2022/02/24	45	14.91	40	14.92	15.00	5	27,417	0.02%
2022/02/22	4	15.61	0	0.00	15.55	4	27,374	0.01%
2022/02/21	0	0.00	13	15.98	15.95	-13	27,414	-0.05%
2022/02/18	8	15.60	0	0.00	15.55	8	27,402	0.03%
2022/02/17	0	0.00	7	16.09	15.80	-7	27,605	-0.03%
2022/02/16	5	15.70	0	0.00	15.75	5	27,805	0.02%
2022/02/14	2	15.45	0	0.00	15.35	2	27,951	0.01%
2022/02/11	3	15.65	2	15.65	15.65	1	28,166	0.00%
2022/02/09	0	0.00	7	16.00	16.00	-7	28,623	-0.02%
2022/02/08	0	0.00	7	15.90	15.95	-7	28,943	-0.02%
2022/02/07	1	15.50	5	15.00	15.55	-4	29,690	-0.01%
2022/01/26	4	14.80	0	0.00	14.75	4	31,128	0.01%
2022/01/24	10	14.68	0	0.00	15.25	10	31,477	0.03%
2022/01/18	5	15.80	6	16.06	15.75	-1	33,446	0.00%
2022/01/17	3	15.80	8	15.98	15.95	-5	33,312	-0.02%
2022/01/14	0	0.00	4	15.15	15.40	-4	32,914	-0.01%
2022/01/13	4	15.40	2	15.40	15.45	2	32,812	0.01%
2022/01/11	0	0.00	6	15.39	15.40	-6	32,513	-0.02%
2022/01/07	7	15.46	0	0.00	15.40	7	32,142	0.02%
2022/01/06	2	15.80	33	15.71	15.90	-31	31,686	-0.10%
2022/01/05	3	15.85	0	0.00	15.90	3	31,530	0.01%
2022/01/04	18	15.91	1	15.90	15.80	17	31,298	0.05%
2022/01/03	14	15.85	1	15.90	15.75	13	30,921	0.04%
2021/12/30	21	15.98	7	16.05	16.15	14	30,580	0.05%
2021/12/29	4	15.98	4	15.89	15.95	0	30,258	0.00%
2021/12/28	33	15.86	2	15.83	15.80	31	29,953	0.10%
2021/12/27	2	16.33	0	0.00	16.10	2	29,567	0.01%
2021/12/24	13	16.70	7	16.51	16.20	6	29,073	0.02%
2021/12/23	2	16.25	24	16.50	16.75	-22	26,855	-0.08%
2021/12/22	6	15.26	4	15.25	15.25	2	23,640	0.01%
2021/12/20	4	14.75	3	14.80	14.75	1	22,795	0.00%
2021/12/17	6	14.98	0	0.00	14.95	6	22,431	0.03%
2021/12/16	5	15.30	3	15.22	15.25	2	21,776	0.01%
2021/12/15	14	15.26	1	15.40	15.20	13	21,059	0.06%
2021/12/14	18	15.47	20	15.50	16.00	-2	19,748	-0.01%
2021/12/13	2	15.40	129	14.67	15.40	-127	16,742	-0.76%	大賣/鉅額交易
2021/12/10	9	13.93	0	0.00	14.00	9	14,900	0.06%
2021/12/08	0	0.00	10	13.50	13.45	-10	14,453	-0.07%
2021/12/07	0	0.00	1	13.25	13.25	-1	14,353	-0.01%
2021/12/06	4	13.25	0	0.00	13.25	4	14,356	0.03%
2021/12/02	6	13.15	5	13.40	13.05	1	14,278	0.01%
2021/12/01	12	13.08	1	13.10	13.35	11	13,901	0.08%
2021/11/30	101	13.80	0	0.00	13.80	101	13,348	0.76%	大買/鉅額交易
2021/11/29	2	13.65	0	0.00	13.60	2	13,049	0.02%
2021/11/24	0	0.00	5	14.10	14.00	-5	12,771	-0.04%
2021/11/23	0	0.00	3	13.90	13.75	-3	12,595	-0.02%
2021/11/22	3	14.05	0	0.00	14.00	3	12,528	0.02%
2021/11/19	5	13.70	0	0.00	13.65	5	12,391	0.04%
2021/11/17	10	14.10	0	0.00	14.15	10	12,060	0.08%
2021/11/16	0	0.00	7	14.44	14.05	-7	11,792	-0.06%
2021/11/15	15	14.08	0	0.00	14.20	15	11,385	0.13%
2021/11/11	7	13.91	2	14.05	13.80	5	10,980	0.05%
2021/11/10	2	14.05	5	13.95	14.10	-3	10,852	-0.03%
2021/11/09	3	13.92	3	13.88	13.95	0	10,571	0.00%
2021/11/08	5	14.20	1	14.35	14.15	4	10,175	0.04%
2021/11/04	0	0.00	21	14.34	14.10	-21	9,532	-0.22%
2021/11/03	0	0.00	5	14.03	14.10	-5	8,585	-0.06%
2021/11/02	0	0.00	19	13.52	13.15	-19	7,021	-0.27%
2021/11/01	6	13.20	2	13.40	13.20	4	6,741	0.06%
2021/10/29	0	0.00	6	13.14	13.00	-6	6,547	-0.09%
2021/10/28	19	13.60	16	13.71	12.85	3	6,273	0.05%
2021/10/27	7	13.51	10	13.16	13.75	-3	5,157	-0.06%
2021/10/26	0	0.00	4	12.55	12.50	-4	4,124	-0.10%
2021/10/25	0	0.00	6	12.35	12.45	-6	4,119	-0.15%
2021/10/21	0	0.00	2	12.35	12.15	-2	4,244	-0.05%
2021/10/15	4	12.05	0	0.00	12.10	4	4,623	0.09%
2021/10/08	0	0.00	1	12.20	12.20	-1	4,980	-0.02%
2021/10/06	3	12.10	0	0.00	12.00	3	5,579	0.05%
2021/10/05	4	12.05	13	12.20	12.25	-9	5,685	-0.16%
2021/10/04	5	12.28	2	12.10	12.10	3	5,730	0.05%
2021/10/01	13	12.74	0	0.00	12.70	13	5,691	0.23%
2021/09/30	3	13.35	6	13.22	13.35	-3	5,700	-0.05%
2021/09/29	4	12.83	0	0.00	12.80	4	5,639	0.07%
2021/09/28	0	0.00	1	13.00	13.00	-1	5,835	-0.02%
2021/09/27	0	0.00	4	13.03	13.10	-4	6,477	-0.06%
2021/09/24	2	12.80	6	12.88	12.85	-4	7,422	-0.05%
2021/09/17	2	12.75	3	12.75	12.90	-1	7,576	-0.01%
2021/09/16	6	12.71	0	0.00	12.75	6	7,584	0.08%
2021/09/15	5	12.76	0	0.00	12.75	5	7,682	0.07%
2021/09/14	0	0.00	14	13.10	12.80	-14	7,725	-0.18%
2021/09/13	0	0.00	13	12.80	12.90	-13	7,740	-0.17%
2021/09/09	3	12.70	0	0.00	12.70	3	7,960	0.04%
2021/08/27	0	0.00	2	12.40	12.40	-2	8,242	-0.02%
2021/08/17	1	11.75	0	0.00	11.75	1	9,239	0.01%
2021/08/10	0	0.00	17	12.75	12.65	-17	10,069	-0.17%
2021/08/06	0	0.00	1	12.85	12.80	-1	10,805	-0.01%
2021/08/05	20	13.05	1	13.05	13.00	19	11,122	0.17%
2021/08/04	1	13.00	0	0.00	13.05	1	11,781	0.01%
2021/07/26	0	0.00	7	13.35	13.30	-7	14,980	-0.05%
2021/07/22	1	13.05	0	0.00	12.95	1	17,480	0.01%
2021/07/21	3	12.70	0	0.00	12.70	3	20,181	0.01%
2021/07/20	3	13.07	5	13.10	12.90	-2	21,053	-0.01%
2021/07/19	3	13.45	0	0.00	13.35	3	21,162	0.01%
2021/07/16	3	13.55	70	13.62	13.55	-67	21,785	-0.31%
2021/07/15	0	0.00	2	13.40	13.40	-2	22,011	-0.01%
2021/07/14	33	13.27	1	13.60	13.20	32	22,344	0.14%
2021/07/13	8	13.73	30	13.78	13.70	-22	22,681	-0.10%
2021/07/08	5	13.30	0	0.00	13.30	5	23,554	0.02%
2021/07/07	22	13.49	0	0.00	13.30	22	24,358	0.09%
2021/07/06	25	13.47	0	0.00	13.45	25	24,874	0.10%
2021/07/05	3	13.75	21	13.80	13.75	-18	25,646	-0.07%
2021/07/02	35	13.72	26	13.61	13.65	9	25,761	0.03%
2021/07/01	18	13.76	25	14.20	14.20	-7	25,282	-0.03%
2021/06/30	3	12.65	0	0.00	12.95	3	24,388	0.01%
2021/06/29	20	12.74	30	12.65	12.65	-10	24,422	-0.04%
2021/06/23	0	0.00	10	12.80	12.90	-10	24,865	-0.04%
2021/06/22	3	12.80	0	0.00	12.75	3	25,037	0.01%
2021/06/21	5	13.00	1	13.15	13.00	4	25,738	0.02%
2021/06/18	15	13.37	0	0.00	13.30	15	25,886	0.06%
2021/06/17	0	0.00	2	13.35	13.40	-2	26,171	-0.01%
2021/06/04	5	13.75	0	0.00	13.75	5	26,625	0.02%
2021/06/03	5	14.10	10	14.03	14.00	-5	26,595	-0.02%
2021/06/02	37	14.03	5	14.10	13.90	32	26,633	0.12%
2021/06/01	10	13.95	0	0.00	14.15	10	26,556	0.04%
2021/05/31	5	13.60	1	13.75	13.60	4	26,407	0.02%
2021/05/28	1	13.75	0	0.00	13.75	1	26,383	0.00%
2021/05/27	10	13.35	10	13.55	13.50	0	26,396	0.00%
2021/05/25	3	13.30	0	0.00	13.35	3	26,666	0.01%
2021/05/20	1	12.80	0	0.00	12.75	1	27,358	0.00%
2021/05/18	32	12.98	2	12.63	13.00	30	27,325	0.11%
2021/05/17	5	12.30	21	12.60	12.05	-16	27,053	-0.06%
2021/05/14	2	13.85	0	0.00	13.35	2	26,703	0.01%
2021/05/13	4	14.10	18	14.02	13.70	-14	26,358	-0.05%
2021/05/12	0	0.00	10	14.60	14.05	-10	26,237	-0.04%
2021/05/11	0	0.00	1	15.35	15.10	-1	25,680	0.00%
2021/05/10	2	16.15	0	0.00	15.95	2	25,353	0.01%
2021/05/07	6	16.27	20	15.95	16.45	-14	25,230	-0.06%
2021/05/06	8	15.74	2	16.00	15.85	6	25,071	0.02%
2021/05/05	5	15.80	0	0.00	15.80	5	24,789	0.02%
2021/05/04	23	15.91	0	0.00	15.95	23	24,302	0.09%
2021/05/03	0.3	17.00	0.5	17.00	17.00	-0.2	23,603	0.00%
2021/04/29	4	17.55	6	17.60	17.95	-2	23,202	-0.01%
2021/04/28	38	17.71	9	17.65	18.20	29	22,514	0.13%
2021/04/27	27	17.22	17	17.49	17.15	10	22,603	0.04%
2021/04/23	5	15.10	0	0.00	15.05	5	20,429	0.02%
2021/04/21	0	0.00	5	15.58	15.75	-5	19,953	-0.03%
2021/04/20	0	0.00	9	15.22	15.50	-9	19,868	-0.05%
2021/04/19	0	0.00	2	15.08	15.10	-2	20,218	-0.01%
2021/04/16	4	14.94	13	14.69	14.80	-9	20,200	-0.04%
2021/04/15	7	14.66	20	14.40	14.70	-13	19,870	-0.07%
2021/04/14	7	14.35	55	14.09	14.25	-48	19,696	-0.24%
2021/04/13	14	14.66	6	14.63	14.35	8	19,430	0.04%
2021/04/12	64	14.16	11	14.02	14.20	53	18,721	0.28%
2021/04/09	8	13.84	10	13.86	13.60	-2	18,389	-0.01%
2021/04/08	1	13.50	4	13.44	13.45	-3	17,549	-0.02%
2021/04/06	7	13.09	1	13.15	13.10	6	17,288	0.03%
2021/03/31	1	13.10	0	0.00	13.10	1	17,390	0.01%
2021/03/26	2	12.95	10	12.95	13.00	-8	17,405	-0.05%
2021/03/25	18	13.11	0	0.00	13.00	18	17,363	0.10%
2021/03/24	5	13.40	4	13.56	13.35	1	17,241	0.01%
2021/03/23	10	13.30	0	0.00	13.30	10	16,581	0.06%
2021/03/22	0	0.00	2	13.25	13.25	-2	16,405	-0.01%
2021/03/17	0	0.00	5	13.05	13.05	-5	17,034	-0.03%
2021/03/16	20	13.30	10	13.15	13.05	10	17,687	0.06%
2021/03/15	0	0.00	5	13.00	13.00	-5	18,413	-0.03%
2021/03/12	0	0.00	2	13.00	12.95	-2	21,005	-0.01%
2021/03/11	0	0.00	2	12.95	12.95	-2	22,441	-0.01%
2021/03/08	5	12.82	3	12.85	12.80	2	23,497	0.01%
2021/03/05	2	12.55	0	0.00	12.60	2	24,374	0.01%
2021/03/04	0	12.65	0	0.00	12.70	0	24,409	0.00%
2021/03/02	15	12.82	0	0.00	12.65	15	24,338	0.06%
2021/02/26	2	12.65	0	0.00	12.85	2	24,271	0.01%
2021/02/25	0	0.00	5	13.15	12.90	-5	24,110	-0.02%
2021/02/24	2	13.45	9	13.44	13.15	-7	24,141	-0.03%
2021/02/23	0	0.00	3	12.95	13.00	-3	23,716	-0.01%
2021/02/22	5	12.85	1	12.90	12.85	4	23,521	0.02%
2021/02/19	2	12.55	5	12.45	12.50	-3	23,311	-0.01%
2021/02/05	0	12.35	0	0.00	11.95	0	23,445	0.00%
2021/02/01	0	11.85	0	0.00	11.85	0	23,633	0.00%
2021/01/27	1	12.20	0	0.00	12.25	1	23,383	0.00%
2021/01/26	6	12.22	4	12.35	12.25	2	23,418	0.01%
2021/01/25	1	12.25	0	0.00	12.20	1	23,317	0.00%
2021/01/22	0	0.00	3	12.12	12.15	-3	23,214	-0.01%
2021/01/21	3	12.75	4	12.25	12.20	-1	23,060	0.00%
2021/01/20	2	13.00	4	13.29	12.55	-2	22,670	-0.01%
2021/01/19	2	12.95	213	13.08	13.65	-211	21,024	-1.00%	大賣/鉅額交易
2021/01/15	4	12.79	0	0.00	12.65	4	19,456	0.02%
2021/01/14	8	12.59	15	12.52	12.65	-7	19,226	-0.04%
2021/01/13	4	12.65	5	12.57	12.70	-1	19,162	-0.01%
2021/01/12	10	12.68	4	12.60	12.65	6	18,920	0.03%
2021/01/11	0	0.00	192	12.50	12.90	-192	18,273	-1.05%	大賣/鉅額交易
2021/01/08	0	0.00	113	12.50	12.30	-113	17,887	-0.63%	大賣/鉅額交易
2021/01/07	2	12.50	1	12.45	12.25	1	17,859	0.01%
2021/01/06	170	12.13	0	0.00	12.05	170	17,744	0.96%	大買/鉅額交易
2021/01/05	0	0.00	20	12.45	12.35	-20	17,530	-0.11%
2021/01/04	1	12.40	10	12.40	12.40	-9	17,483	-0.05%
2020/12/31	7	12.16	6	12.15	12.15	1	17,220	0.01%
2020/12/30	1	12.15	5	12.20	12.15	-4	17,212	-0.02%
2020/12/28	2	11.95	0	0.00	12.20	2	17,096	0.01%
2020/12/25	0	0.00	6	12.05	12.00	-6	16,899	-0.04%
2020/12/24	0	0.00	7	12.01	12.05	-7	16,790	-0.04%
2020/12/23	1	11.65	0	0.00	11.65	1	16,502	0.01%
2020/12/22	4	11.75	3	11.55	11.55	1	16,811	0.01%
2020/12/21	6	11.66	0	0.00	11.70	6	16,792	0.04%
2020/12/18	5	11.70	0	0.00	11.80	5	16,788	0.03%
2020/12/17	10	11.69	0	0.00	11.70	10	16,794	0.06%
2020/12/16	11	11.79	4	11.85	11.80	7	16,902	0.04%
2020/12/15	2	11.75	0	0.00	11.60	2	16,895	0.01%
2020/12/14	16	11.97	0	0.00	11.95	16	16,681	0.10%
2020/12/11	7	12.16	7	12.11	12.05	0	16,526	0.00%
2020/12/10	43	12.57	2	12.60	12.25	41	16,018	0.26%
2020/12/09	312	12.85	1	13.25	12.85	311	15,334	2.03%	大買/鉅額交易
2020/12/08	14	13.39	12	13.40	13.30	2	14,543	0.01%
2020/12/07	2	12.60	7.5	12.91	13.00	-5.5	12,799	-0.04%
2020/12/04	5	11.87	8	11.75	11.85	-3	11,654	-0.03%
2020/12/03	18	11.93	1	12.00	11.85	17	11,544	0.15%
2020/12/02	2	11.75	0	0.00	11.85	2	11,207	0.02%
2020/12/01	9	11.74	10	11.85	11.85	-1	10,941	-0.01%
2020/11/30	0	11.10	0	0.00	11.15	0	10,981	0.00%
2020/11/26	0	0.00	1	11.00	11.15	-1	11,602	-0.01%
2020/11/25	0	11.10	0	0.00	10.95	0	12,055	0.00%
2020/11/20	2	10.95	2	10.90	11.05	0	15,550	0.00%
2020/11/17	0	0.00	5	10.90	10.85	-5	15,615	-0.03%
2020/11/16	5	10.72	0	0.00	11.00	5	15,533	0.03%
2020/11/13	0	0.00	8	11.10	11.15	-8	15,333	-0.05%
2020/11/12	10	11.20	0	0.00	11.10	10	15,431	0.06%
2020/11/11	0	0.00	40	11.15	11.25	-40	15,611	-0.26%
2020/11/04	10	10.80	0	0.00	10.80	10	15,084	0.07%
2020/11/03	1	10.90	5	10.85	10.80	-4	15,042	-0.03%
2020/11/02	5	10.55	0	0.00	10.50	5	14,990	0.03%
2020/10/29	0	10.90	0	0.00	10.65	0	15,179	0.00%
2020/10/28	1	11.05	0	0.00	10.85	1	15,196	0.01%
2020/10/26	0	0.00	2	11.15	11.05	-2	15,238	-0.01%
2020/10/20	0	0.00	2	11.05	11.00	-2	15,313	-0.01%
2020/10/16	0	0.00	2	11.10	11.10	-2	15,249	-0.01%
2020/10/15	4	11.18	0	0.00	11.20	4	15,421	0.03%
2020/10/14	2	11.15	10	11.10	11.10	-8	15,347	-0.05%
2020/10/08	0	0.00	2	10.90	10.95	-2	15,549	-0.01%
2020/10/06	1	10.90	0	0.00	10.85	1	15,800	0.01%
2020/10/05	1	10.70	2	10.70	10.70	-1	15,986	-0.01%
2020/09/25	3	10.70	3	10.50	10.60	0	16,428	0.00%
2020/09/24	0	0.00	2	10.60	10.60	-2	16,355	-0.01%
2020/09/22	12	11.07	5	10.97	10.95	7	16,237	0.04%
2020/09/21	33	11.21	0	0.00	11.10	33	16,162	0.20%
2020/09/17	0	0.00	2	11.00	11.00	-2	15,891	-0.01%
2020/09/16	2	10.95	0	0.00	10.90	2	15,919	0.01%
2020/09/15	0	0.00	10	10.95	10.90	-10	15,839	-0.06%
2020/09/14	0	0.00	2	11.00	11.00	-2	15,889	-0.01%
2020/09/10	16	11.43	18	11.25	11.15	-2	16,059	-0.01%
2020/09/09	10	11.05	2	11.30	11.30	8	15,614	0.05%
2020/09/04	5	10.96	0	0.00	11.05	5	15,194	0.03%
2020/09/03	12	11.22	8	11.39	11.25	4	15,049	0.03%
2020/09/01	6	11.25	0	0.00	11.15	6	13,838	0.04%
2020/08/31	5	11.70	0	0.00	11.50	5	13,577	0.04%
2020/08/28	0	0.00	15	11.71	11.65	-15	13,207	-0.11%
2020/08/27	1	12.05	17	12.21	12.00	-16	12,715	-0.13%
2020/08/26	1	11.55	15	10.93	11.55	-14	10,746	-0.13%
2020/08/25	3	10.70	10	10.60	10.50	-7	9,585	-0.07%
2020/08/04	2	10.10	9	9.91	10.05	-7	11,182	-0.06%
2020/08/03	5	9.67	0	0.00	9.66	5	11,827	0.04%
2020/07/30	0	0.00	3	9.80	9.82	-3	12,408	-0.02%
2020/07/29	0	0.00	1	9.67	9.62	-1	12,823	-0.01%
2020/07/20	5	9.72	7	9.87	9.92	-2	16,302	-0.01%
2020/07/17	2	9.87	0	0.00	9.81	2	16,444	0.01%
2020/07/16	3	9.97	0	0.00	9.91	3	16,401	0.02%
2020/07/14	5	10.15	0	0.00	10.10	5	16,196	0.03%
2020/07/10	0	0.00	5	10.36	10.35	-5	16,005	-0.03%
2020/07/09	0	0.00	5	10.50	10.40	-5	15,837	-0.03%
2020/07/08	4	10.75	0	0.00	10.85	4	15,841	0.03%
2020/07/07	12	10.83	0	0.00	10.70	12	15,855	0.08%
2020/07/06	10	10.75	0	0.00	10.75	10	16,261	0.06%
2020/07/03	5	10.70	0	0.00	10.70	5	16,347	0.03%
2020/07/01	0	0.00	2	10.95	10.90	-2	16,056	-0.01%
2020/06/30	2	10.85	0	0.00	10.85	2	15,914	0.01%
2020/06/29	3	10.65	0	0.00	10.70	3	15,891	0.02%
2020/06/22	1	10.95	4	11.00	11.00	-3	15,783	-0.02%
2020/06/18	5	11.20	2	11.10	11.10	3	15,625	0.02%
2020/06/16	1	11.10	3	11.15	11.00	-2	15,277	-0.01%
2020/06/15	3	10.85	0	0.00	10.80	3	14,961	0.02%
2020/06/12	0	0.00	3	11.15	11.10	-3	14,869	-0.02%
2020/06/11	0	0.00	3	11.45	11.40	-3	14,812	-0.02%
2020/06/08	3	11.80	3	12.00	11.80	0	14,834	0.00%
2020/05/28	0	0.00	1	11.55	11.55	-1	14,388	-0.01%
2020/05/22	2	11.75	1	11.80	11.80	1	14,242	0.01%
2020/05/21	9	11.94	0	0.00	11.80	9	14,018	0.06%
2020/05/19	1	11.80	1	11.75	12.00	0	13,648	0.00%
2020/05/15	1	11.75	1	11.50	11.60	0	13,504	0.00%
2020/05/13	0	0.00	7	11.71	11.80	-7	13,336	-0.05%
2020/05/12	7	11.98	0	0.00	11.80	7	13,157	0.05%
2020/05/08	8	12.38	10	12.10	12.10	-2	12,833	-0.02%
2020/05/07	0	0.00	1	12.85	12.65	-1	12,065	-0.01%
2020/05/06	5	12.75	0	0.00	12.60	5	11,843	0.04%
2020/05/05	2	12.68	100	12.93	12.50	-98	11,525	-0.85%
2020/05/04	50	12.74	0	0.00	12.80	50	11,152	0.45%
2020/04/30	40	12.84	0	0.00	13.05	40	10,819	0.37%
2020/04/29	10	12.90	2	12.83	12.95	8	10,557	0.08%
2020/04/28	1	12.65	12	12.44	12.45	-11	10,052	-0.11%
2020/04/27	11	13.07	0	0.00	12.80	11	10,101	0.11%
2020/04/24	30	12.89	32	12.88	12.85	-2	9,818	-0.02%
2020/04/23	47	12.52	25	12.92	12.95	22	9,239	0.24%
2020/04/21	0	0.00	20	11.35	11.35	-20	8,351	-0.24%
2020/04/20	0	0.00	20	11.65	11.65	-20	8,490	-0.24%
2020/04/17	3	11.87	2	11.95	11.80	1	8,796	0.01%
2020/04/15	0	0.00	10	11.75	11.75	-10	9,561	-0.10%
2020/04/14	10	11.80	0	0.00	11.75	10	9,717	0.10%
2020/04/09	32	12.00	0	0.00	12.00	32	9,913	0.32%
2020/04/08	20	11.10	0	0.00	11.25	20	9,485	0.21%
2020/03/05	2	13.05	2	13.13	13.25	0	11,408	0.00%
2020/03/04	3	13.48	3	13.23	13.25	0	11,336	0.00%
2020/02/19	0	0.00	1	14.50	14.40	-1	11,415	-0.01%
2020/02/18	1	14.70	0	0.00	14.40	1	11,391	0.01%
2020/01/20	0	0.00	1	14.80	14.80	-1	9,574	-0.01%
2020/01/17	1	14.50	0	0.00	14.50	1	9,365	0.01%
2020/01/15	0	0.00	2	14.55	14.40	-2	9,355	-0.02%
2020/01/13	0	0.00	5	14.25	14.40	-5	8,953	-0.06%
2020/01/10	0	0.00	53	13.68	14.00	-53	8,635	-0.61%
2020/01/09	53	14.09	0	0.00	14.10	53	8,226	0.64%
2020/01/08	0	0.00	4	13.20	12.95	-4	7,688	-0.05%
2020/01/06	5	13.30	1	13.30	13.45	4	7,300	0.05%
2019/12/25	5	13.15	4	13.00	12.95	1	6,616	0.02%
2019/12/23	0	0.00	2	13.15	13.20	-2	6,443	-0.03%
2019/12/19	0	0.00	7	13.71	13.85	-7	6,089	-0.11%
2019/12/18	2	13.75	5	13.80	13.60	-3	5,993	-0.05%
2019/12/17	8	13.32	17	13.49	13.55	-9	5,544	-0.16%
2019/12/12	0	0.00	2	12.50	12.25	-2	4,687	-0.04%
2019/12/09	2	12.28	0	0.00	12.35	2	4,408	0.05%
2019/12/02	0	0.00	2	11.75	11.75	-2	4,176	-0.05%
2019/11/29	2	11.90	0	0.00	11.90	2	4,175	0.05%
2019/11/27	0	0.00	10	11.95	12.10	-10	4,090	-0.24%
2019/11/26	10	12.00	0	0.00	12.00	10	4,033	0.25%
2019/11/14	10	11.25	0	0.00	11.30	10	3,435	0.29%
2019/11/08	0	0.00	5	11.35	11.35	-5	3,325	-0.15%
2019/10/24	0	0.00	5	11.55	11.50	-5	3,392	-0.15%
2019/09/23	0	0.00	10	11.30	11.30	-10	2,695	-0.37%
2019/09/09	2	10.50	0	0.00	10.45	2	2,629	0.08%
2019/06/26	0	0.00	10	10.85	10.85	-10	3,076	-0.33%
2019/05/23	10	10.05	0	0.00	10.05	10	5,042	0.20%
2019/05/06	0	0.00	1	10.90	11.00	-1	6,179	-0.02%
2019/04/25	0	0.00	2	11.25	11.30	-2	6,067	-0.03%
2019/04/18	10	11.20	0	0.00	11.15	10	6,011	0.17%
2019/03/29	5	11.30	0	0.00	11.35	5	5,405	0.09%
2019/03/21	0	0.00	2	11.85	11.90	-2	5,085	-0.04%
2019/03/20	4	11.90	0	0.00	11.90	4	5,018	0.08%
2019/03/19	5	12.20	0	0.00	12.00	5	4,995	0.10%
2019/03/13	3	11.85	0	0.00	11.90	3	5,199	0.06%
2019/03/12	4	12.03	0	0.00	11.95	4	5,175	0.08%
2019/02/27	1	11.85	13	12.12	11.85	-12	4,276	-0.28%
2019/02/20	10	11.30	0	0.00	11.30	10	3,479	0.29%
2019/02/14	0	0.00	10	11.55	11.60	-10	3,309	-0.30%
2019/01/30	2	11.30	0	0.00	11.15	2	2,870	0.07%
2019/01/28	0	0.00	2	10.95	10.95	-2	2,474	-0.08%
2019/01/17	0	0.00	3	10.40	10.40	-3	2,182	-0.14%
2019/01/10	2	10.10	0	0.00	10.05	2	2,088	0.10%
2018/12/27	3	9.97	0	0.00	10.00	3	2,192	0.14%
2018/12/26	0	0.00	5	10.05	10.05	-5	2,164	-0.23%
2018/12/24	5	9.74	0	0.00	9.76	5	2,183	0.23%
2018/12/07	0	0.00	2	9.99	9.98	-2	2,695	-0.07%
2018/12/06	2	10.15	0	0.00	10.05	2	2,652	0.08%
2018/12/05	0	0.00	6	9.73	9.95	-6	2,346	-0.26%
2018/12/03	10	9.92	0	0.00	9.90	10	2,450	0.41%
2018/11/27	0	0.00	5	9.45	9.46	-5	2,516	-0.20%
2018/11/22	5	9.59	0	0.00	9.46	5	2,569	0.19%
2018/11/21	5	9.40	0	0.00	9.41	5	2,535	0.20%
2018/11/05	0	0.00	3	9.23	9.30	-3	2,592	-0.12%
2018/10/24	3	9.35	0	0.00	9.45	3	2,735	0.11%
2018/09/20	1	10.90	0	0.00	10.85	1	2,434	0.04%
2018/09/18	2	10.45	0	0.00	10.50	2	1,953	0.10%
2018/08/13	0	0.00	10	9.97	9.96	-10	1,859	-0.54%
2018/08/10	10	10.15	0	0.00	10.15	10	1,888	0.53%
2018/07/31	2	10.15	2	10.15	10.15	0	2,006	0.00%
2018/05/11	0	0.00	38	10.20	10.25	-38	1,877	-2.02%
2018/03/16	0	0.00	3	10.25	10.30	-3	3,091	-0.10%
2018/03/02	3	10.25	0	0.00	10.20	3	3,313	0.09%
2018/01/26	38	10.95	0	0.00	10.90	38	4,523	0.84%
2018/01/08	3	11.00	3	11.00	11.05	0	4,338	0.00%