海悅 (2348)-宏遠-新化券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
196.0
漲跌
--
漲幅
0.00%
成交量
828張
產業
上市其他類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	3	181.33	3	182.00	185.00	0	840	0.00%
2024/04/15	0	173.00	0	0.00	170.00	0	556	0.00%
2024/04/08	0	149.50	0	0.00	146.50	0	475	0.00%
2024/03/12	0	0.00	0	115.00	116.00	0	274	0.00%
2023/02/06	0	0.00	0	68.00	69.00	0	92	0.00%
2022/10/05	0	0.00	0.3	69.80	69.30	-0.3	95	-0.33%
2022/09/02	0	0.00	1	72.10	72.10	-1	110	-0.90%
2022/07/15	0	0.00	1	88.20	88.30	-1	93	-1.07%
2022/03/07	0	99.00	0	0.00	98.90	0	322	0.00%
2022/01/06	0	0.00	0.1	117.50	116.00	-0.1	299	-0.03%
2021/10/21	0	0.00	1	98.80	102.00	-1	288	-0.35%
2021/09/30	0	0.00	0.1	99.30	99.70	-0.1	334	-0.03%
2021/09/07	0	0.00	1	93.30	93.20	-1	323	-0.31%
2021/09/06	0	0.00	2	93.10	93.10	-2	330	-0.60%
2021/09/02	0	0.00	9	93.40	93.80	-9	323	-2.78%
2021/08/31	7	92.81	0	0.00	94.80	7	324	2.15%
2021/08/30	5	91.34	0	0.00	91.70	5	323	1.55%
2021/07/21	1	104.00	0	0.00	103.50	1	434	0.23%
2021/07/13	0	0.00	10	101.00	100.00	-10	476	-2.10%
2021/07/08	10	99.50	0	0.00	101.50	10	479	2.09%
2021/04/19	1	107.50	0	0.00	106.50	1	857	0.12%
2021/04/13	0	0.00	1	104.50	104.50	-1	859	-0.12%
2021/03/22	3	113.00	2	109.00	106.00	1	749	0.13%
2020/12/22	0	0.00	0.1	83.70	83.10	-0.1	611	-0.02%
2020/09/14	0	0.00	1	92.70	92.70	-1	834	-0.12%
2020/08/11	0	0.00	1	90.50	90.80	-1	931	-0.11%
2020/08/10	1	92.30	1	90.80	91.80	0	927	0.00%
2020/08/07	1	90.10	0	0.00	89.90	1	931	0.11%
2020/08/03	0	0.00	1	87.90	86.40	-1	909	-0.11%
2020/07/29	1	80.40	0	0.00	85.00	1	888	0.11%
2020/07/28	0	0.00	2	80.20	80.50	-2	861	-0.23%
2020/07/23	0	0.00	5	76.00	76.00	-5	817	-0.61%
2020/07/22	2	74.60	0	0.00	74.60	2	812	0.25%
2020/07/13	5	74.40	5	74.46	76.00	0	779	0.00%
2020/07/07	0	0.00	1	79.50	79.10	-1	726	-0.14%
2020/06/30	0	0.00	2	76.20	78.50	-2	671	-0.30%
2020/06/29	0	0.00	2	75.10	75.40	-2	664	-0.30%
2020/06/23	2	76.35	0	0.00	76.20	2	658	0.30%
2020/06/22	1	75.00	0	0.00	75.20	1	641	0.16%
2020/06/19	1	76.10	0	0.00	75.50	1	639	0.16%
2020/06/18	2	73.00	0	0.00	73.80	2	627	0.32%
2020/06/11	0	0.00	1	75.40	73.30	-1	586	-0.17%
2020/06/10	1	77.60	0	0.00	77.30	1	567	0.18%
2020/06/09	0	0.00	4	81.80	79.00	-4	559	-0.71%
2020/06/08	0	0.00	1	82.40	82.90	-1	549	-0.18%
2020/06/05	1	79.20	0	0.00	81.60	1	533	0.19%
2020/06/03	1	76.00	1	78.60	78.70	0	480	0.00%
2020/05/15	1	59.50	0	0.00	59.40	1	347	0.29%
2020/05/08	1	57.30	0	0.00	57.90	1	308	0.32%
2020/05/07	2	57.70	0	0.00	57.70	2	309	0.65%
2020/04/21	1	51.50	0	0.00	51.70	1	304	0.33%
2020/04/17	1	52.50	0	0.00	52.50	1	307	0.33%
2020/04/14	1	50.90	0	0.00	51.40	1	324	0.31%
2020/04/01	2	49.90	0	0.00	49.85	2	343	0.58%
2020/01/30	2	53.50	0	0.00	53.20	2	333	0.60%
2019/11/29	0	0.00	0.2	49.25	52.90	-0.2	446	-0.04%
2019/11/25	0	0.00	1	51.10	51.10	-1	438	-0.23%
2019/11/11	1	53.70	0	0.00	53.20	1	447	0.22%
2019/10/29	0	0.00	1	54.40	54.70	-1	415	-0.24%
2019/10/22	1	53.50	0	0.00	53.80	1	415	0.24%
2019/10/21	1	52.40	2	51.60	52.40	-1	407	-0.25%
2019/10/18	1	52.10	0	0.00	52.00	1	410	0.24%
2019/07/30	0	0.00	1	46.05	45.95	-1	300	-0.33%
2019/07/24	1	49.50	0	0.00	49.60	1	265	0.38%
2019/07/23	0	0.00	2	49.15	49.20	-2	260	-0.77%
2019/07/17	1	47.80	0	0.00	48.10	1	245	0.41%
2019/07/16	1	48.40	1	48.70	48.35	0	242	0.00%
2019/07/15	1	47.70	0	0.00	47.55	1	231	0.43%
2019/03/25	1	49.45	1	49.40	49.30	0	442	0.00%
2018/12/19	0	0.00	1	45.30	45.15	-1	671	-0.15%
2018/12/13	1	45.05	0	0.00	45.25	1	675	0.15%
2018/10/19	0	0.00	2	53.00	53.20	-2	413	-0.48%
2018/10/18	2	52.30	0	0.00	52.40	2	385	0.52%
2018/10/05	1	58.70	1	56.50	56.20	0	207	0.00%
2018/03/30	0	0.00	1	53.50	53.00	-1	82	-1.21%
2018/03/29	1	56.80	3	58.50	58.50	-2	70	-2.85%
2018/02/07	1	25.30	0	0.00	24.60	1	11	8.75%