倫飛 (2364)-宏遠-新化券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
83.1
漲跌
--
漲幅
0.00%
成交量
32張
產業
上市電腦週邊類股▼1.30%
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	91.70	1	91.10	90.40	0	168	0.00%
2024/04/15	0	0.00	0	89.00	88.50	0	454	0.00%
2024/04/08	0	94.00	0	0.00	91.30	0	509	0.00%
2024/03/26	0	92.00	0	0.00	91.30	0	532	0.00%
2024/03/15	0	91.60	0	0.00	90.00	0	593	0.00%
2024/03/12	0	0.00	0.3	93.20	93.10	-0.3	660	-0.04%
2024/03/08	3	95.70	4	92.73	91.00	-1	672	-0.15%
2024/02/23	0	0.00	1	100.50	100.50	-1	815	-0.12%
2024/02/21	2	105.25	1	103.00	102.50	1	855	0.12%
2024/02/20	0	0.00	3	102.00	103.50	-3	876	-0.34%
2024/02/02	3	103.50	1	103.00	102.50	2	1,097	0.18%
2024/02/01	2	97.90	6	98.43	99.00	-4	1,058	-0.38%
2023/12/28	2	114.25	1	114.50	114.50	1	1,428	0.07%
2023/12/27	2	114.25	2	114.75	113.50	0	1,441	0.00%
2023/12/26	1	114.50	2	114.00	114.00	-1	1,452	-0.07%
2023/12/25	3	115.50	2	115.50	114.00	1	1,457	0.07%
2023/12/20	1	118.00	1	115.50	115.50	0	1,471	0.00%
2023/12/14	1	122.00	1	123.00	121.00	0	1,621	0.00%
2023/12/13	1	122.00	2	120.50	121.00	-1	1,638	-0.06%
2023/12/12	1	122.00	0	0.00	121.50	1	1,638	0.06%
2023/12/11	2	124.50	4	125.75	125.50	-2	1,616	-0.12%
2023/12/08	2	119.00	0	0.00	119.00	2	1,595	0.13%
2023/12/07	11	113.59	1	114.00	113.00	10	1,574	0.64%
2023/12/06	1	116.50	2	116.00	116.00	-1	1,582	-0.06%
2023/12/05	18	117.61	1	117.00	117.00	17	1,606	1.06%
2023/12/04	2	123.00	3	121.17	121.50	-1	1,659	-0.06%
2023/11/30	1	122.50	4	122.00	120.50	-3	1,709	-0.18%
2023/11/29	1	122.50	0	0.00	122.00	1	1,723	0.06%
2023/11/28	0	0.00	1	123.50	123.50	-1	1,736	-0.06%
2023/11/27	0	0.00	1	123.50	122.00	-1	1,793	-0.06%
2023/11/24	6	123.08	4	123.13	121.00	2	1,826	0.11%
2023/11/22	14	132.25	8	131.00	129.00	6	1,788	0.34%
2023/11/21	2	129.00	2	129.00	128.00	0	1,746	0.00%
2023/11/20	1	131.00	0	0.00	128.00	1	1,736	0.06%
2023/11/16	6	142.17	6	140.08	143.00	0	1,667	0.00%
2023/11/15	5	131.20	6	131.25	135.50	-1	1,559	-0.06%
2023/11/14	3	127.33	3	126.67	129.00	0	1,471	0.00%
2023/11/13	2	122.25	3	123.50	123.50	-1	1,431	-0.07%
2023/11/09	2	121.75	0	0.00	119.50	2	1,404	0.14%
2023/11/08	0	0.00	2	123.25	122.00	-2	1,398	-0.14%
2023/11/07	4	125.50	4	122.25	121.50	0	1,387	0.00%
2023/11/06	4	121.88	3	122.50	120.00	1	1,367	0.07%
2023/11/03	23	118.85	2	119.75	121.50	21	1,346	1.56%
2023/11/02	2	138.00	1	128.50	128.50	1	1,300	0.08%
2023/10/27	1	142.00	0	0.00	138.00	1	1,210	0.08%
2023/10/24	0	0.00	3	142.37	144.00	-3	1,206	-0.25%
2023/10/19	2	139.00	0	0.00	135.50	2	1,187	0.17%
2023/10/18	2	153.75	2	151.00	143.50	0	1,166	0.00%
2023/10/17	1	150.00	0	0.00	150.00	1	1,030	0.10%
2023/10/13	3	149.00	3	154.17	155.50	0	989	0.00%
2023/10/12	3	136.50	3	138.83	141.50	0	905	0.00%
2023/10/11	1	129.50	2.1	129.48	129.00	-1.1	873	-0.13%
2023/09/22	1	114.00	1	114.50	114.50	0	755	0.00%
2023/09/21	2	123.50	0	0.00	115.50	2	719	0.28%
2023/09/08	1	111.00	1	111.50	111.50	0	505	0.00%
2023/09/07	1	111.00	2	108.50	108.00	-1	475	-0.21%
2023/08/31	2	105.25	2	102.50	103.00	0	316	0.00%
2023/08/30	2	97.55	2	99.45	99.60	0	250	0.00%
2023/08/29	6	89.77	6	88.88	91.80	0	206	0.00%
2023/08/23	2	79.60	2	80.25	79.60	0	170	0.00%
2023/08/15	1	77.80	1	77.90	77.80	0	189	0.00%
2023/06/28	1	99.80	1	100.50	98.70	0	575	0.00%
2023/05/29	1	105.00	0	0.00	104.50	1	664	0.15%
2023/05/11	0	0.00	2	102.50	102.00	-2	726	-0.28%
2023/05/10	3	105.50	3	104.17	105.50	0	821	0.00%
2023/05/05	2	104.00	2	104.00	104.00	0	957	0.00%
2023/05/04	1	103.50	1	105.00	103.00	0	959	0.00%
2023/04/28	1	105.00	1	108.00	103.50	0	973	0.00%
2023/04/21	1	102.00	0	0.00	100.50	1	970	0.10%
2023/04/19	1	107.50	0	0.00	107.50	1	969	0.10%
2023/04/17	0	0.00	0	111.75	113.50	0	942	0.00%
2023/04/14	0.1	111.00	0	112.00	111.00	0.1	933	0.01%
2023/04/13	0	0.00	0	113.00	111.00	0	934	0.00%
2023/04/12	0	110.50	0	0.00	111.50	0	920	0.00%
2023/04/11	0	111.00	0	0.00	108.50	0	905	0.00%
2023/04/10	0	0.00	1	111.50	108.50	-1	902	-0.11%
2023/04/07	2	114.75	1	116.00	108.00	1	881	0.11%
2023/04/06	1	108.50	2	105.50	113.50	-1	805	-0.12%
2023/03/31	1	105.00	0	0.00	103.50	1	790	0.13%
2023/03/30	1	104.00	1	104.50	104.00	0	797	0.00%
2023/03/29	1	103.00	1	104.00	103.50	0	810	0.00%
2023/03/22	1	104.00	1	105.00	103.50	0	863	0.00%
2023/03/20	1	106.50	3	108.50	107.00	-2	866	-0.23%
2023/03/16	1	93.40	0	0.00	93.00	1	846	0.12%
2023/03/15	2	97.60	2	98.70	95.80	0	868	0.00%
2023/03/14	0	0.00	1	98.50	96.80	-1	887	-0.11%
2023/03/13	1	99.90	0	0.00	99.70	1	959	0.10%
2023/03/08	0	0.00	2	106.50	108.50	-2	1,026	-0.19%
2023/03/06	1	109.50	0	0.00	109.00	1	1,203	0.08%
2023/02/17	0	0.00	2	115.50	114.00	-2	1,786	-0.11%
2023/02/16	2	115.50	0	0.00	114.50	2	1,866	0.11%
2023/02/14	2	118.00	2	117.75	113.50	0	2,016	0.00%
2023/02/13	1	114.50	0	0.00	114.00	1	2,011	0.05%
2023/02/08	1	118.00	0	0.00	113.50	1	2,097	0.05%
2023/02/07	1	108.50	2	108.50	112.00	-1	2,119	-0.05%
2023/02/06	1	102.50	0	0.00	102.00	1	2,146	0.05%
2023/02/03	2	109.50	2	107.00	107.00	0	2,293	0.00%
2023/01/30	2	90.80	2	92.20	92.30	0	2,392	0.00%
2023/01/16	2	92.10	2	90.40	92.50	0	2,436	0.00%
2023/01/09	1	99.00	1	99.60	97.30	0	2,430	0.00%
2023/01/04	0	0.00	1	102.00	101.00	-1	2,446	-0.04%
2022/12/29	0	0.00	1	102.00	100.50	-1	2,451	-0.04%
2022/12/22	0	0.00	1	103.00	104.00	-1	3,098	-0.03%
2022/12/15	0	0.00	1	118.50	116.00	-1	3,149	-0.03%
2022/12/14	1	111.50	0	0.00	111.50	1	3,129	0.03%
2022/12/13	0	0.00	1	113.50	110.50	-1	3,124	-0.03%
2022/12/12	1	113.50	1	115.00	115.00	0	3,122	0.00%
2022/12/09	1	118.00	1	119.50	116.00	0	3,119	0.00%
2022/12/07	1	119.00	1	116.00	115.50	0	3,099	0.00%
2022/12/06	1	120.00	0	0.00	121.00	1	3,078	0.03%
2022/12/05	1	123.00	1	129.00	123.00	0	3,120	0.00%
2022/12/02	0	0.00	1	122.50	122.50	-1	3,116	-0.03%
2022/11/30	0	0.00	1	123.00	124.00	-1	3,163	-0.03%
2022/11/29	2	121.25	0	0.00	121.00	2	3,156	0.06%
2022/11/28	1	124.00	4	128.50	124.50	-3	3,159	-0.09%
2022/11/25	1	126.50	0	0.00	121.50	1	3,038	0.03%
2022/11/24	1	122.00	1	121.00	120.00	0	2,935	0.00%
2022/11/23	2	121.25	1	120.00	121.50	1	2,926	0.03%
2022/11/22	1	125.50	2	123.25	119.00	-1	2,878	-0.03%
2022/11/21	4	124.50	1	121.50	121.50	3	2,812	0.11%
2022/11/18	0	0.00	1	127.50	133.50	-1	2,711	-0.04%
2022/11/17	2	121.75	1	123.00	121.50	1	2,666	0.04%
2022/11/16	1	120.00	1	123.00	121.50	0	2,631	0.00%
2022/11/14	2	120.00	2	120.25	122.00	0	2,541	0.00%
2022/11/11	2	126.75	2	115.50	115.50	0	2,528	0.00%
2022/11/09	0	0.00	2	112.25	112.50	-2	2,458	-0.08%
2022/11/08	1	109.50	0	0.00	102.50	1	2,524	0.04%
2022/11/03	4	107.38	4	107.63	106.00	0	2,596	0.00%
2022/11/02	2	106.25	2	106.75	107.00	0	2,507	0.00%
2022/11/01	4	110.13	2	108.00	108.50	2	2,470	0.08%
2022/10/28	0	0.00	2	113.00	96.80	-2	2,546	-0.08%
2022/10/26	2	95.00	0	0.00	95.50	2	2,615	0.08%
2022/10/25	1	84.30	3	86.90	86.90	-2	2,722	-0.07%
2022/10/21	2	83.50	0	0.00	82.50	2	2,992	0.07%
2022/10/05	6	111.33	7	111.86	115.00	-1	3,576	-0.03%
2022/10/04	3	110.33	3	112.50	114.50	0	3,336	0.00%
2022/09/30	2	94.85	4	92.93	95.20	-2	3,372	-0.06%
2022/09/28	7	75.80	6	77.50	78.80	1	3,599	0.03%
2022/09/27	1	72.20	1	72.60	71.70	0	3,619	0.00%
2022/09/08	1	100.50	1	101.00	96.10	0	3,843	0.00%
2022/09/07	5	108.30	4	109.13	99.00	1	3,776	0.03%
2022/09/06	1	110.50	0	0.00	108.50	1	3,719	0.03%
2022/09/02	2	134.50	0	0.00	134.50	2	3,666	0.05%
2022/08/24	0	0.00	2	121.00	122.00	-2	3,643	-0.05%
2022/08/22	2	121.50	7	130.50	121.50	-5	3,634	-0.14%
2022/08/17	3	102.50	0	0.00	102.50	3	3,542	0.08%
2022/08/15	4	82.30	0	0.00	84.90	4	3,426	0.12%
2022/08/12	0	0.00	1	77.20	77.20	-1	3,312	-0.03%
2022/08/11	0	0.00	3	70.20	70.20	-3	3,196	-0.09%
2022/08/08	3	69.20	0	0.00	68.60	3	3,051	0.10%
2022/08/05	1	71.80	1	72.20	71.10	0	3,012	0.00%
2022/08/04	2	68.55	2	68.65	71.10	0	2,890	0.00%
2022/08/03	1	72.20	0	0.00	68.30	1	2,749	0.04%
2022/08/01	1	69.50	1	69.90	69.90	0	2,529	0.00%
2022/07/27	0	0.00	2	60.40	59.60	-2	2,076	-0.10%
2022/07/26	2	59.25	2	60.10	57.50	0	1,912	0.00%
2022/07/22	2	56.30	0	0.00	58.00	2	1,808	0.11%
2022/07/19	0	0.00	1	47.30	47.50	-1	1,587	-0.06%
2022/07/18	10	41.77	10	41.87	43.20	0	1,571	0.00%
2022/07/15	1	39.70	0	0.00	39.30	1	1,531	0.07%
2022/07/07	0	0.00	4	46.00	47.90	-4	1,063	-0.38%
2022/07/01	4	35.70	0	0.00	35.55	4	529	0.76%
2022/06/28	0	0.00	1	33.50	33.10	-1	343	-0.29%
2022/06/27	1	33.00	0	0.00	34.35	1	298	0.34%
2022/06/23	13	27.10	21	27.31	28.45	-8	265	-3.01%
2022/06/22	25	27.60	17	27.31	25.90	8	259	3.09%
2022/03/07	0	19.40	0	0.00	19.65	0	18	0.01%
2021/10/13	0	19.70	0	0.00	20.05	0	230	0.01%
2021/09/27	0	0.00	0	3.33	3.40	0	243	0.00%
2021/09/23	0	0.00	0	3.07	3.12	0	203	-0.01%
2021/04/28	0	0.00	0	3.09	3.24	0	377	0.00%
2021/03/04	0	2.98	0	0.00	2.98	0	146	0.00%
2021/03/02	0	2.99	0	0.00	2.99	0	148	0.00%
2021/02/22	0	3.07	0	0.00	3.07	0	156	0.00%
2020/12/31	0	3.39	0	0.00	3.45	0	362	0.00%
2020/12/25	0	0.00	0.1	3.30	3.50	-0.1	521	-0.01%
2020/12/24	0	0.00	0	3.38	3.45	0	529	0.00%
2020/12/21	0	0.00	0	3.21	3.36	0	720	0.00%
2020/12/11	0	0.00	0	3.44	3.50	0	913	0.00%
2020/12/09	0	3.55	0	0.00	3.61	0	921	0.00%
2020/10/06	0	0.00	21	4.95	4.80	-21	794	-2.64%
2020/09/24	1	5.31	0	0.00	6.18	1	598	0.17%
2020/09/16	20	3.72	0	0.00	3.50	20	358	5.58%
2020/04/21	0	2.20	0	0.00	2.20	0	152	0.01%
2020/02/27	0	1.97	0	0.00	2.00	0	172	0.01%
2020/01/31	0.1	2.06	0	0.00	2.10	0.1	180	0.06%
2020/01/30	0	1.99	0	0.00	2.00	0	177	0.00%
2020/01/14	0	2.20	0	0.00	2.25	0	171	0.00%
2020/01/13	0	2.09	0	0.00	2.13	0	149	0.01%
2018/08/13	0	0.00	10	4.00	3.90	-10	146	-6.83%
2018/04/23	0	0.00	1	4.27	4.27	-1	224	-0.45%
2018/03/28	10	2.73	0	0.00	2.78	10	100	9.99%