輔信 (2405)-宏遠-新化券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
18.90
漲跌
▼0.10
漲幅
-0.53%
成交量
4,016張
產業
上市電腦週邊類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	10	19.35	10	19.10	19.00	0	11,214	0.00%
2024/05/16	0	0.00	21	19.29	19.05	-21	11,528	-0.18%
2024/05/15	6	19.58	18	19.66	19.65	-12	11,754	-0.10%
2024/05/14	10	19.45	13	19.30	19.45	-3	11,389	-0.03%
2024/05/13	1	17.60	0	0.00	17.70	1	10,975	0.01%
2024/05/09	5	18.15	0	0.00	17.95	5	10,940	0.05%
2024/05/06	0	0.00	0	17.95	17.70	0	10,960	0.00%
2024/05/03	1	17.80	0	0.00	17.80	1	10,985	0.01%
2024/05/02	1	18.05	10	18.10	17.95	-9	11,032	-0.08%
2024/04/30	10	17.90	0	0.00	17.90	10	11,077	0.09%
2024/04/22	1	17.75	0	0.00	17.35	1	12,099	0.01%
2024/04/19	2	17.95	0	0.00	18.05	2	12,123	0.02%
2024/04/18	6	18.82	0	0.00	18.65	6	12,085	0.05%
2024/04/17	2	18.65	0	0.00	18.70	2	12,082	0.02%
2024/04/16	7	18.21	20	18.90	18.10	-13	12,067	-0.11%
2024/04/15	2	19.20	1	19.55	19.20	1	11,977	0.01%
2024/04/12	1	19.85	21	19.99	19.95	-20	11,939	-0.17%
2024/04/11	10	19.43	6	19.60	19.50	4	11,835	0.03%
2024/04/10	10	19.60	1	19.80	19.60	9	11,896	0.08%
2024/04/09	4	19.15	1	19.30	19.20	3	11,990	0.03%
2024/04/08	25	19.27	0	0.00	19.10	25	12,006	0.21%
2024/04/03	1	18.85	0	0.00	18.85	1	11,959	0.01%
2024/04/02	5	19.26	0	0.00	19.15	5	12,401	0.04%
2024/04/01	15	19.39	0	0.00	19.25	15	13,872	0.11%
2024/03/26	2	18.80	0	0.00	18.70	2	15,017	0.01%
2024/03/22	0	0.00	1	19.30	19.00	-1	14,960	-0.01%
2024/03/21	8	19.63	0	0.00	19.40	8	14,837	0.05%
2024/03/20	1	19.95	2	20.40	20.40	-1	14,056	-0.01%
2024/03/18	3	18.65	0	0.00	18.80	3	13,687	0.02%
2024/03/15	1	18.20	0	0.00	18.20	1	13,685	0.01%
2024/03/07	1	19.20	0	0.00	19.05	1	14,091	0.01%
2024/03/06	4	19.98	4	20.05	19.90	0	14,414	0.00%
2024/03/05	0	0.00	1	19.65	19.85	-1	14,325	-0.01%
2024/03/04	0	0.00	3	20.60	20.15	-3	14,294	-0.02%
2024/03/01	2	20.05	1	20.35	20.05	1	14,364	0.01%
2024/02/29	3	20.55	2	20.80	20.45	1	14,458	0.01%
2024/02/27	7	20.79	3	20.50	20.50	4	14,422	0.03%
2024/02/26	0	0.00	5	21.32	21.10	-5	14,292	-0.03%
2024/02/23	12	20.48	6.1	20.62	20.55	5.9	14,304	0.04%
2024/02/22	0	0.00	5	19.52	19.30	-5	14,664	-0.03%
2024/02/21	0	0.00	15	18.60	19.15	-15	14,812	-0.10%
2024/02/20	28.1	19.10	33	20.12	18.80	-4.9	14,974	-0.03%
2024/02/19	3	19.25	31	19.20	19.10	-28	13,972	-0.20%
2024/02/16	10	19.10	6	18.87	18.80	4	13,595	0.03%
2024/02/15	7	18.38	27	18.27	18.15	-20	13,208	-0.15%
2024/02/05	2	16.90	0	0.00	16.90	2	12,984	0.02%
2024/02/01	5	17.40	5	17.10	17.10	0	13,003	0.00%
2024/01/31	2	17.10	1	17.30	17.10	1	13,022	0.01%
2024/01/30	1	17.35	0	0.00	17.35	1	13,018	0.01%
2024/01/29	1	17.40	0	0.00	17.50	1	13,036	0.01%
2024/01/25	0	0.00	1	17.50	17.55	-1	13,033	-0.01%
2024/01/24	10	18.05	0	0.00	17.80	10	13,078	0.08%
2024/01/23	11	17.95	10	17.95	17.90	1	13,110	0.01%
2024/01/22	5	17.85	19	17.89	17.80	-14	13,204	-0.11%
2024/01/19	27	17.41	14	17.33	17.30	13	13,170	0.10%
2024/01/18	0	0.00	1	17.70	17.40	-1	13,357	-0.01%
2024/01/17	2	17.35	0	0.00	17.45	2	13,803	0.01%
2024/01/16	10	18.65	16	18.51	17.85	-6	14,075	-0.04%
2024/01/15	2	17.90	0	0.00	17.95	2	13,580	0.01%
2024/01/12	4	17.18	10	17.40	17.15	-6	13,488	-0.04%
2024/01/11	5	17.75	1	17.55	17.55	4	13,436	0.03%
2024/01/10	12	17.55	22	17.41	17.50	-10	13,440	-0.07%
2024/01/09	8	17.33	3	17.35	17.35	5	13,398	0.04%
2024/01/04	12	18.19	12	17.98	17.75	0	13,373	0.00%
2024/01/03	1	18.05	40	18.10	18.20	-39	13,360	-0.29%
2024/01/02	5	18.15	0	0.00	18.05	5	13,194	0.04%
2023/12/28	30	18.54	15	18.38	18.30	15	13,146	0.11%
2023/12/27	24	19.55	4	19.34	19.05	20	12,781	0.16%
2023/12/26	1	19.10	18	19.08	19.15	-17	11,542	-0.15%
2023/12/25	2	17.65	0	0.00	17.65	2	10,445	0.02%
2023/12/21	3	16.50	0	0.00	16.50	3	10,286	0.03%
2023/12/20	3	16.60	0	0.00	16.70	3	10,333	0.03%
2023/12/15	13	17.08	0	0.00	16.90	13	10,494	0.12%
2023/12/14	2	17.68	2	17.30	17.10	0	10,539	0.00%
2023/12/11	1	17.75	2	17.68	17.60	-1	10,894	-0.01%
2023/12/08	2	17.90	4	17.80	17.80	-2	11,010	-0.02%
2023/12/07	2	16.98	0	0.00	17.15	2	11,079	0.02%
2023/12/06	1	17.00	0	0.00	16.90	1	11,840	0.01%
2023/12/05	2	17.00	0	0.00	16.90	2	12,148	0.02%
2023/12/04	5	17.25	0	0.00	17.20	5	12,084	0.04%
2023/12/01	12	18.26	0	0.00	17.95	12	11,897	0.10%
2023/11/30	0	0.00	1	17.90	17.45	-1	11,403	-0.01%
2023/11/29	0	0.00	10	17.60	17.60	-10	11,334	-0.09%
2023/11/28	11	17.16	1	17.25	17.25	10	11,194	0.09%
2023/11/27	1	17.45	7	17.56	17.30	-6	11,000	-0.05%
2023/11/24	7	17.09	1	17.35	17.50	6	10,764	0.06%
2023/11/22	5	18.23	4	18.20	17.90	1	10,301	0.01%
2023/11/21	0	0.00	21	18.29	18.05	-21	9,476	-0.22%
2023/11/20	1	17.05	3	16.90	16.90	-2	8,487	-0.02%
2023/11/17	1	16.45	2	16.10	16.55	-1	8,165	-0.01%
2023/11/13	3	15.23	1	15.30	15.20	2	7,891	0.03%
2023/11/10	0	0.00	1	15.30	15.20	-1	7,894	-0.01%
2023/11/09	1	15.90	1	15.70	15.65	0	7,868	0.00%
2023/11/07	1	16.25	0	0.00	16.35	1	7,897	0.01%
2023/11/01	1	15.70	0	0.00	15.55	1	8,008	0.01%
2023/10/27	1	16.40	0	0.00	16.15	1	7,968	0.01%
2023/10/26	2	16.98	0	0.00	16.25	2	8,143	0.02%
2023/10/24	1	16.50	3	16.68	16.75	-2	8,231	-0.02%
2023/10/19	0	0.00	0	15.00	14.90	0	9,702	0.00%
2023/10/17	1	15.35	0	0.00	15.35	1	10,918	0.01%
2023/10/05	0	0.00	35	16.60	16.35	-35	11,382	-0.31%
2023/10/02	0	0.00	4	16.66	16.65	-4	11,301	-0.04%
2023/09/27	3	16.10	3	15.90	15.90	0	11,050	0.00%
2023/09/26	0	0.00	6	16.10	15.80	-6	11,060	-0.05%
2023/09/22	35	16.05	0	0.00	16.05	35	11,063	0.32%
2023/09/19	0	0.00	2	15.80	16.00	-2	11,290	-0.02%
2023/09/18	3	15.97	0	0.00	15.85	3	11,475	0.03%
2023/09/15	0	0.00	2	16.20	16.25	-2	11,741	-0.02%
2023/09/13	10	15.95	10	15.65	15.65	0	11,935	0.00%
2023/09/12	9	15.81	10	15.56	15.60	-1	12,010	-0.01%
2023/09/11	21	15.68	14	16.16	16.05	7	11,731	0.06%
2023/09/08	2	15.10	2	15.15	15.15	0	11,132	0.00%
2023/09/05	2	14.10	0	0.00	14.10	2	10,751	0.02%
2023/09/04	0	0.00	2	13.83	13.85	-2	10,729	-0.02%
2023/08/28	2	14.50	0	0.00	14.20	2	10,651	0.02%
2023/08/23	0	0.00	1	14.85	14.70	-1	10,555	-0.01%
2023/08/22	1	14.65	0	0.00	14.65	1	10,533	0.01%
2023/08/21	0	0.00	23	15.00	14.95	-23	10,502	-0.22%
2023/08/18	3	14.85	0	0.00	14.55	3	10,477	0.03%
2023/08/15	0	0.00	5	14.50	14.50	-5	10,366	-0.05%
2023/08/14	0	0.00	0	14.20	14.20	0	10,341	0.00%
2023/08/11	1	14.70	1	14.50	14.50	0	10,290	0.00%
2023/08/10	1	14.90	1	15.00	14.80	0	10,203	0.00%
2023/08/07	0	0.00	2	15.35	15.25	-2	9,989	-0.02%
2023/08/02	0	0.00	2	15.05	15.05	-2	9,869	-0.02%
2023/07/31	2	15.75	2	16.38	15.65	0	9,589	0.00%
2023/07/28	3	16.13	0	0.00	16.10	3	9,302	0.03%
2023/07/27	4	17.80	5	17.28	16.95	-1	8,969	-0.01%
2023/07/26	20	17.76	8	17.70	17.10	12	8,348	0.14%
2023/07/25	3	15.65	28	16.51	16.65	-25	7,099	-0.35%
2023/07/24	26	15.68	6	15.46	15.35	20	6,678	0.30%
2023/07/21	12	15.33	5	15.44	15.00	7	6,374	0.11%
2023/07/20	11	15.81	4	15.90	16.15	7	5,937	0.12%
2023/07/19	1	15.25	10	15.15	15.25	-9	5,092	-0.18%
2023/07/18	5	14.40	0	0.00	13.90	5	4,587	0.11%
2023/07/17	1	13.65	0	0.00	13.65	1	4,471	0.02%
2023/07/13	1	13.75	0	0.00	13.70	1	4,502	0.02%
2023/07/10	0	0.00	1	13.65	13.55	-1	4,412	-0.02%
2023/07/05	0	0.00	20	14.81	14.80	-20	4,162	-0.48%
2023/06/28	1	14.75	1	15.15	14.75	0	3,729	0.00%
2023/06/21	1	14.70	6	14.76	15.20	-5	3,031	-0.16%
2023/06/20	34	15.09	20	14.98	15.05	14	2,650	0.53%
2023/06/19	10	14.75	2	14.88	14.55	8	2,214	0.36%
2023/06/16	0	0.00	7	14.30	14.25	-7	1,927	-0.36%
2023/06/15	10	13.50	8	13.61	13.55	2	1,636	0.12%
2023/06/14	14	13.40	0	0.00	13.90	14	1,510	0.93%
2023/06/12	0	0.00	1	12.90	12.75	-1	1,238	-0.08%
2023/05/29	0	0.00	26	12.35	12.60	-26	1,478	-1.76%
2023/04/26	0	0.00	1	12.30	12.40	-1	1,884	-0.05%
2023/04/25	204	12.44	0	0.00	12.30	204	1,891	10.79%	大買/鉅額交易
2023/04/20	1	13.30	0	0.00	12.85	1	1,883	0.05%
2023/04/19	0	0.00	10	13.18	13.25	-10	1,830	-0.55%
2023/04/17	0	0.00	5	13.00	13.00	-5	1,713	-0.29%
2023/04/14	1	12.85	0	0.00	12.80	1	1,685	0.06%
2023/04/06	0	12.40	0	0.00	12.25	0	1,585	0.00%
2023/02/22	0	0.00	1	12.65	12.70	-1	1,630	-0.06%
2023/02/15	0	0.00	2	12.55	12.55	-2	1,709	-0.12%
2023/02/14	0	0.00	2	13.00	12.80	-2	1,711	-0.12%
2023/02/03	2	12.40	0	12.40	12.40	2	1,857	0.11%
2023/02/02	0	0.00	0	12.28	12.40	0	1,855	0.00%
2023/01/16	1	11.70	0	0.00	11.60	1	1,842	0.05%
2023/01/13	0	0.00	90	11.80	11.75	-90	1,849	-4.87%
2022/12/29	1	11.55	0	0.00	11.60	1	2,268	0.04%
2022/12/09	5	12.80	0	0.00	12.65	5	2,781	0.18%
2022/12/08	10	12.80	0	0.00	12.80	10	2,844	0.35%
2022/12/05	2	13.20	0	0.00	13.25	2	2,930	0.07%
2022/12/01	5	13.20	1	13.30	13.15	4	3,060	0.13%
2022/11/30	5	13.00	0	0.00	13.10	5	3,168	0.16%
2022/11/24	5	12.70	0	0.00	12.65	5	4,445	0.11%
2022/11/21	1	12.70	0	0.00	12.65	1	5,308	0.02%
2022/11/17	1	12.80	0	0.00	12.85	1	6,705	0.01%
2022/11/16	1	12.85	0	0.00	12.80	1	6,759	0.01%
2022/11/07	5	12.55	35	12.15	12.40	-30	7,105	-0.42%
2022/11/04	0	0.00	2	12.15	12.10	-2	6,951	-0.03%
2022/10/20	2	11.45	0	0.00	11.55	2	7,686	0.03%
2022/10/19	0	0.00	1	11.85	11.80	-1	7,716	-0.01%
2022/10/17	10	11.55	0	0.00	11.90	10	7,773	0.13%
2022/10/14	0	0.00	1	11.85	11.90	-1	7,811	-0.01%
2022/10/13	2	11.93	1	11.65	11.55	1	7,816	0.01%
2022/10/06	8	12.55	8	12.59	12.65	0	7,693	0.00%
2022/10/04	3	12.68	3	12.75	12.75	0	7,915	0.00%
2022/10/03	7	12.44	8	12.51	12.50	-1	7,861	-0.01%
2022/09/30	4	12.29	5	12.33	12.45	-1	7,877	-0.01%
2022/09/29	9	12.42	11	12.46	12.40	-2	7,875	-0.03%
2022/09/28	8	12.52	5	12.30	12.10	3	7,871	0.04%
2022/09/27	10	12.64	13	12.72	12.90	-3	7,842	-0.04%
2022/09/26	17	12.81	17	12.85	12.65	0	7,826	0.00%
2022/09/23	8	13.76	5	13.82	13.40	3	7,802	0.04%
2022/09/22	6	13.78	7	13.85	13.95	-1	7,778	-0.01%
2022/09/21	3	13.88	2	13.93	13.80	1	7,875	0.01%
2022/09/20	4	13.96	6	14.03	14.10	-2	7,935	-0.03%
2022/09/19	12	13.79	15	13.85	13.80	-3	7,961	-0.04%
2022/09/16	11	14.12	10	14.17	13.90	1	7,956	0.01%
2022/09/15	24	14.54	21	14.58	14.30	3	7,954	0.04%
2022/09/14	11	14.25	12	14.29	14.30	-1	7,930	-0.01%
2022/09/13	11	14.56	11	14.64	14.45	0	7,923	0.00%
2022/09/12	11	14.66	4	14.60	14.55	7	7,918	0.09%
2022/09/08	26	14.80	24	14.84	15.00	2	7,853	0.03%
2022/09/07	28	14.53	30	14.59	14.80	-2	7,843	-0.03%
2022/09/06	8	15.07	11	15.15	14.60	-3	7,763	-0.04%
2022/09/05	25	15.81	22	15.79	15.30	3	7,670	0.04%
2022/09/02	4	16.08	10	16.34	15.85	-6	7,605	-0.08%
2022/09/01	18	15.91	15	16.01	15.50	3	7,048	0.04%
2022/08/31	37	15.84	37	15.89	15.90	0	6,894	0.00%
2022/08/30	17	15.67	42	15.81	16.10	-25	6,706	-0.37%
2022/08/29	30	14.69	31	14.71	14.65	-1	6,612	-0.02%
2022/08/26	25	15.81	29	15.77	15.40	-4	6,490	-0.06%
2022/08/25	54	15.98	55	16.06	15.70	-1	6,247	-0.02%
2022/08/24	2	15.75	4.2	15.93	15.95	-2.2	5,302	-0.04%
2022/08/23	0.2	14.50	0	0.00	14.50	0.2	4,883	0.00%
2022/08/16	0	0.00	4	14.45	14.45	-4	5,881	-0.07%
2022/08/15	4	13.75	8	13.83	13.95	-4	5,949	-0.07%
2022/08/12	9	13.76	8	13.81	13.75	1	6,031	0.02%
2022/08/11	8	13.95	6	13.91	13.85	2	6,206	0.03%
2022/08/10	20	14.33	17	14.31	14.20	3	6,563	0.05%
2022/08/09	9	13.99	9	14.04	14.05	0	6,499	0.00%
2022/08/08	0	0.00	5	13.90	14.05	-5	6,551	-0.08%
2022/08/05	6	13.76	7	13.74	13.70	-1	6,466	-0.02%
2022/08/04	12	13.28	10	13.24	13.20	2	6,448	0.03%
2022/08/03	23	13.41	23	13.42	13.35	0	6,423	0.00%
2022/08/02	16	13.43	16	13.46	13.50	0	6,379	0.00%
2022/08/01	21	13.64	22	13.69	13.65	-1	6,362	-0.02%
2022/07/29	20	13.68	18	13.69	13.65	2	6,338	0.03%
2022/07/28	34	13.93	41	13.95	13.90	-7	6,246	-0.11%
2022/07/27	43	13.38	50	13.43	13.45	-7	6,025	-0.12%
2022/07/26	33	13.31	32	13.30	13.25	1	5,985	0.02%
2022/07/25	15	13.18	18	13.25	13.30	-3	5,952	-0.05%
2022/07/22	20	13.25	17	13.25	13.30	3	5,951	0.05%
2022/07/21	1	12.95	2	12.80	13.05	-1	5,923	-0.02%
2022/07/20	10	12.78	10	12.81	12.70	0	5,888	0.00%
2022/07/19	11	12.80	9	12.82	12.75	2	5,909	0.03%
2022/07/18	8	12.68	8	12.70	12.75	0	5,909	0.00%
2022/07/15	9	12.78	10	12.75	12.65	-1	5,940	-0.02%
2022/07/14	7	12.53	7	12.56	12.60	0	5,900	0.00%
2022/07/13	1	12.65	0	0.00	12.50	1	5,936	0.02%
2022/07/11	5	12.55	0	0.00	12.55	5	6,104	0.08%
2022/07/04	0	0.00	35	11.80	11.80	-35	6,134	-0.57%
2022/06/28	35	12.90	0	0.00	12.85	35	5,996	0.58%
2022/06/27	0	0.00	10	12.90	13.00	-10	5,971	-0.17%
2022/06/23	10	12.65	0	0.00	12.50	10	5,922	0.17%
2022/06/16	0	0.00	1	13.05	12.75	-1	5,843	-0.02%
2022/06/13	0	0.00	5	13.30	13.30	-5	5,787	-0.09%
2022/06/09	1	14.05	21	14.25	14.15	-20	5,790	-0.35%
2022/06/08	0	0.00	1	14.10	13.95	-1	5,874	-0.02%
2022/06/07	25	14.14	6	14.10	14.00	19	5,809	0.33%
2022/06/02	2	13.60	0	0.00	13.55	2	5,498	0.04%
2022/06/01	3	13.60	0	0.00	13.60	3	5,482	0.05%
2022/05/30	2	13.80	0	0.00	13.70	2	5,433	0.04%
2022/05/27	5	13.55	0	0.00	13.60	5	5,370	0.09%
2022/05/25	1	14.20	2	14.00	13.70	-1	5,066	-0.02%
2022/05/24	2	13.98	0	0.00	13.50	2	4,802	0.04%
2022/05/23	0	0.00	2	13.83	14.15	-2	4,071	-0.05%
2022/05/20	0	0.00	2	13.20	12.90	-2	3,816	-0.05%
2022/05/19	1	12.80	0	0.00	13.25	1	3,694	0.03%
2022/05/18	2	12.90	3	13.02	13.25	-1	3,523	-0.03%
2022/05/06	2	12.10	0	0.00	12.10	2	3,066	0.07%
2022/05/04	2	12.33	0	0.00	12.20	2	3,138	0.06%
2022/05/03	5	12.20	0	0.00	12.15	5	3,175	0.16%
2022/04/18	2	14.85	0	0.00	14.55	2	3,609	0.06%
2022/04/13	2	13.23	2	13.30	13.50	0	3,786	0.00%
2022/04/11	1	13.10	0	0.00	13.10	1	4,197	0.02%
2022/04/07	2	13.88	0	0.00	13.75	2	4,870	0.04%
2022/03/25	1	14.15	0	0.00	14.05	1	5,895	0.02%
2022/03/24	2	14.20	0	0.00	14.20	2	6,044	0.03%
2022/03/22	2	14.30	0	0.00	14.20	2	6,318	0.03%
2022/03/21	1	14.35	0	0.00	14.35	1	6,696	0.01%
2022/03/16	0	0.00	2	14.35	14.40	-2	8,284	-0.02%
2022/03/15	2	14.20	0	0.00	14.10	2	8,879	0.02%
2022/03/11	50	14.50	5	15.32	15.40	45	8,975	0.50%
2022/03/09	3	13.18	0	0.00	13.20	3	8,768	0.03%
2022/03/07	0	13.10	10	12.90	12.90	-10	8,818	-0.11%
2022/03/04	0	0.00	101	13.49	13.35	-101	8,796	-1.15%	大賣/鉅額交易
2022/03/01	0	0.00	2	13.70	13.75	-2	8,905	-0.02%
2022/02/25	0	0.00	4	13.38	13.45	-4	8,895	-0.04%
2022/02/24	1	13.40	0	0.00	13.40	1	8,876	0.01%
2022/02/23	1	13.95	0	0.00	14.00	1	8,831	0.01%
2022/02/21	4	14.28	3	14.25	14.35	1	8,801	0.01%
2022/02/18	1	14.35	0	0.00	14.40	1	8,798	0.01%
2022/02/07	0	0.00	2	14.00	14.40	-2	8,637	-0.02%
2022/01/20	6	15.04	0	0.00	15.20	6	8,424	0.07%
2022/01/17	0	0.00	1	15.60	16.15	-1	8,281	-0.01%
2022/01/13	1	15.30	0	0.00	15.15	1	8,044	0.01%
2022/01/12	11	15.44	1	15.50	15.50	10	7,967	0.13%
2022/01/11	0	0.00	2	15.40	15.40	-2	7,881	-0.03%
2022/01/10	1	16.15	0	0.00	16.20	1	7,734	0.01%
2022/01/07	11	16.51	0	0.00	16.60	11	7,596	0.14%
2022/01/06	3	17.97	0	0.00	18.05	3	7,325	0.04%
2022/01/05	3	19.05	0	0.00	18.95	3	7,129	0.04%
2022/01/04	2	18.90	0	0.00	18.90	2	6,818	0.03%
2022/01/03	14	19.08	2	19.30	18.85	12	6,724	0.18%
2021/12/30	16	19.68	0	0.00	20.30	16	6,467	0.25%
2021/12/29	2	20.35	3	19.87	20.40	-1	5,980	-0.02%
2021/12/28	2	18.85	0	0.00	19.30	2	5,674	0.04%
2021/12/27	0	0.00	3	19.75	19.70	-3	5,504	-0.05%
2021/12/24	0	0.00	6	19.57	19.70	-6	5,393	-0.11%
2021/12/23	0	0.00	1	19.20	19.25	-1	5,230	-0.02%
2021/12/21	0	0.00	2	18.45	18.60	-2	4,899	-0.04%
2021/12/20	1	17.80	0	18.00	17.70	1	4,779	0.02%
2021/12/16	3	18.60	0	0.00	18.80	3	4,456	0.07%
2021/12/15	5	19.00	5	19.08	19.10	0	4,262	0.00%
2021/12/14	224.1	20.24	7	19.18	20.20	217.1	3,860	5.62%	大買/鉅額交易
2021/12/13	1	18.60	0	0.00	18.60	1	2,868	0.03%
2021/12/10	8	16.88	10	16.94	16.95	-2	2,728	-0.07%
2021/12/09	5	14.55	0	0.00	15.45	5	2,147	0.23%
2021/12/08	0	0.00	4	13.40	14.05	-4	1,511	-0.26%
2021/12/06	4	12.65	0	0.00	12.70	4	1,259	0.32%
2021/11/29	10	11.98	0	0.00	11.90	10	1,054	0.95%
2021/11/26	15	12.35	0	0.00	12.30	15	1,030	1.46%
2021/11/19	0	0.00	13	12.15	12.25	-13	878	-1.48%
2021/10/20	13	11.35	0	0.00	11.30	13	783	1.66%
2021/08/11	0	0.00	1	11.60	11.50	-1	1,533	-0.07%
2021/07/12	0	0.00	5	12.25	12.55	-5	2,946	-0.17%
2021/05/12	20	11.93	0	0.00	11.80	20	4,666	0.43%
2021/05/10	0	0.00	5	14.05	14.05	-5	4,508	-0.11%
2021/05/06	7	12.80	0	0.00	13.15	7	4,442	0.16%
2021/05/05	18	12.90	0	0.00	12.90	18	4,423	0.41%
2021/05/03	0	0.00	1	14.10	13.65	-1	4,396	-0.02%
2021/04/28	0	0.00	3	14.35	14.45	-3	4,328	-0.07%
2021/04/23	0	0.00	0	14.15	14.35	0	4,232	0.00%
2021/04/22	0	0.00	10	14.60	14.00	-10	4,220	-0.24%
2021/04/20	0	0.00	3	14.80	14.85	-3	4,164	-0.07%
2021/04/19	3	14.78	20	14.40	15.10	-17	4,136	-0.41%
2021/04/16	10	14.10	3	14.15	14.35	7	3,937	0.18%
2021/04/14	30	13.59	120	14.05	14.00	-90	3,919	-2.30%	大賣/
2021/04/13	0	0.00	102	14.52	14.15	-102	3,905	-2.61%	大賣/鉅額交易
2021/04/12	20	14.16	0	0.00	14.70	20	3,861	0.52%
2021/04/09	120	14.09	1	14.15	14.15	119	3,825	3.11%	大買/鉅額交易
2021/04/08	180	14.53	0	0.00	14.40	180	3,830	4.70%	大買/鉅額交易
2021/04/07	0	0.00	1	14.20	14.75	-1	3,766	-0.03%
2021/04/01	0	0.00	5	13.70	13.60	-5	4,140	-0.12%
2021/03/31	10	13.87	0	0.00	13.80	10	4,304	0.23%
2021/03/30	5	13.93	0	0.00	13.80	5	4,279	0.12%
2021/03/29	21	14.09	0	0.00	13.90	21	4,259	0.49%
2021/03/26	0	13.80	0	0.00	13.95	0	4,131	0.00%
2021/03/23	0	0.00	2	13.10	13.10	-2	4,180	-0.05%
2021/03/22	5	14.10	3	14.10	14.10	2	3,908	0.05%
2021/03/19	0	0.00	7	12.85	12.85	-7	3,546	-0.20%
2021/03/17	2	12.50	3	12.42	12.50	-1	3,543	-0.03%
2021/03/04	0	11.95	0	0.00	11.80	0	4,264	0.00%
2021/03/02	0	12.50	0	0.00	11.65	0	4,294	0.00%
2021/02/18	0	0.00	2	11.70	11.85	-2	4,262	-0.05%
2021/02/03	2	11.70	0	0.00	11.50	2	4,258	0.05%
2021/02/02	0	12.25	2	11.40	11.40	-2	4,244	-0.05%
2021/02/01	2	11.30	0	0.00	11.25	2	4,234	0.05%
2021/01/26	1	11.80	0	0.00	11.80	1	4,159	0.02%
2021/01/21	0	0.00	4	11.35	11.25	-4	4,036	-0.10%
2021/01/20	1	11.10	15	11.15	11.05	-14	4,009	-0.35%
2021/01/15	7	11.80	0	0.00	11.80	7	3,974	0.18%
2021/01/12	0	0.00	2	11.90	12.65	-2	3,857	-0.05%
2021/01/06	2	12.35	0	0.00	11.90	2	3,686	0.05%
2021/01/05	5	12.84	0	0.00	12.65	5	3,585	0.14%
2020/12/31	0	0.00	5	13.10	13.20	-5	3,432	-0.15%
2020/12/30	5	13.00	0	0.00	12.90	5	3,356	0.15%
2020/12/29	0	0.00	5	13.50	13.20	-5	3,275	-0.15%
2020/12/28	11	13.25	1	13.55	13.55	10	3,069	0.33%
2020/12/25	1	12.35	1	12.30	12.35	0	2,664	0.00%
2020/12/21	1	11.90	0	0.00	11.95	1	2,337	0.04%
2020/12/10	1	12.05	12	11.74	12.00	-11	1,874	-0.59%
2020/12/09	2	10.80	0	0.00	11.85	2	1,612	0.12%
2020/12/04	0	10.00	0	0.00	9.98	0	1,260	0.00%
2020/11/23	0	9.77	0	0.00	9.50	0	992	0.00%
2020/11/12	15	9.06	0	0.00	9.06	15	962	1.56%
2020/11/05	0	9.05	0	0.00	8.90	0	1,028	0.00%
2020/10/29	0	9.25	0	0.00	8.89	0	1,065	0.00%
2020/04/08	0	8.50	0	0.00	8.20	0	1,428	0.00%
2020/03/26	0	7.70	0	0.00	7.11	0	1,412	0.00%
2020/03/16	0	0.00	2	7.50	7.16	-2	1,354	-0.15%
2020/03/13	0	0.00	1	7.45	7.55	-1	1,343	-0.07%
2020/01/30	0	0.00	1	11.15	11.40	-1	1,648	-0.06%
2019/12/12	0	0.00	2	12.18	12.10	-2	1,657	-0.12%
2019/12/02	0	0.00	2	12.40	12.80	-2	1,687	-0.12%
2019/11/27	1	12.85	0	0.00	12.85	1	1,610	0.06%
2019/11/11	0	0.00	2	12.00	11.95	-2	1,365	-0.15%
2019/10/31	0	0.00	2	11.85	11.80	-2	1,195	-0.17%
2019/10/22	2	12.25	1	12.30	12.25	1	1,554	0.06%
2019/10/14	10	12.70	0	0.00	12.50	10	1,731	0.58%
2019/10/09	2	12.25	0	0.00	12.80	2	1,682	0.12%
2019/08/08	0	0.00	2	11.75	11.80	-2	1,667	-0.12%
2019/08/01	0	0.00	4	12.50	12.50	-4	1,645	-0.24%
2019/07/30	0	0.00	2	12.60	12.45	-2	1,631	-0.12%
2019/07/29	0	0.00	3	12.80	12.85	-3	1,608	-0.19%
2019/07/23	0	0.00	9	12.70	13.20	-9	1,278	-0.70%
2019/07/22	2	11.80	0	0.00	12.00	2	1,098	0.18%
2019/07/19	2	11.90	1	11.85	11.80	1	1,103	0.09%
2019/07/16	1	12.30	0	0.00	12.30	1	1,106	0.09%
2019/07/02	1	11.95	0	0.00	11.95	1	1,284	0.08%
2019/06/19	0	0.00	6	11.85	11.85	-6	1,656	-0.36%
2019/06/14	0	0.00	1	12.05	12.00	-1	1,896	-0.05%
2019/06/05	1	12.20	0	0.00	12.25	1	2,323	0.04%
2019/06/04	1	12.10	0	0.00	12.10	1	2,376	0.04%
2019/06/03	0	0.00	1	12.20	12.25	-1	2,389	-0.04%
2019/05/31	2	12.33	0	0.00	12.50	2	2,381	0.08%
2019/05/27	0	0.00	2	10.80	10.60	-2	2,405	-0.08%
2019/04/24	0	0.00	10	12.50	12.50	-10	4,648	-0.22%
2019/04/11	0	0.00	3	13.10	13.15	-3	4,925	-0.06%
2019/03/26	1	13.40	0	0.00	13.45	1	4,811	0.02%
2019/03/12	0	0.00	2	13.70	13.85	-2	4,278	-0.05%
2019/03/05	0	0.00	2	13.65	13.60	-2	4,592	-0.04%
2019/03/04	0	0.00	2	13.73	13.75	-2	4,615	-0.04%
2019/02/27	0	0.00	5	13.40	13.40	-5	4,559	-0.11%
2019/02/22	4	13.90	0	0.00	13.90	4	4,631	0.09%
2019/02/19	0	0.00	1	13.50	13.40	-1	4,383	-0.02%
2019/02/18	1	13.50	0	0.00	13.30	1	4,282	0.02%
2019/02/14	5	13.15	2	13.05	13.30	3	3,899	0.08%
2019/02/11	1	12.00	0	0.00	11.60	1	3,355	0.03%
2019/01/29	2	11.55	2	11.60	11.65	0	3,475	0.00%
2019/01/11	1	11.95	0	0.00	11.85	1	3,767	0.03%
2019/01/02	2	11.20	7	11.39	11.40	-5	3,756	-0.13%
2018/12/24	5	11.25	0	0.00	11.25	5	3,960	0.13%
2018/12/13	0	0.00	2	12.00	11.90	-2	4,992	-0.04%
2018/12/12	0	0.00	1	11.90	11.90	-1	4,985	-0.02%
2018/12/11	1	11.90	0	0.00	11.50	1	4,952	0.02%
2018/12/07	2	11.65	0	0.00	11.80	2	5,337	0.04%
2018/12/05	1	12.25	0	0.00	12.25	1	5,403	0.02%
2018/12/03	1	12.30	0	0.00	12.45	1	5,681	0.02%
2018/11/30	1	12.55	0	0.00	12.10	1	5,737	0.02%
2018/11/20	0	0.00	1	12.25	12.15	-1	5,402	-0.02%
2018/11/19	1	11.50	0	0.00	11.60	1	5,232	0.02%
2018/11/06	0	0.00	1	10.65	11.00	-1	7,162	-0.01%
2018/11/02	1	10.50	2	10.55	10.60	-1	7,525	-0.01%
2018/11/01	0	0.00	2	10.43	10.25	-2	7,496	-0.03%
2018/10/31	0	0.00	3	10.10	10.20	-3	7,509	-0.04%
2018/10/30	2	9.63	3	9.65	9.80	-1	7,544	-0.01%
2018/10/26	12	9.74	0	0.00	9.60	12	7,602	0.16%
2018/10/18	0	0.00	1	11.25	11.20	-1	7,659	-0.01%
2018/10/12	2	11.20	1	11.40	11.40	1	7,700	0.01%
2018/10/09	1	13.00	0	0.00	12.80	1	7,611	0.01%
2018/10/04	0	0.00	1	14.10	13.75	-1	7,692	-0.01%
2018/09/28	1	14.35	1	14.45	14.75	0	7,659	0.00%
2018/09/14	1	13.70	0	0.00	13.85	1	7,143	0.01%
2018/09/12	4	12.13	4	12.13	12.60	0	6,890	0.00%
2018/09/10	0	0.00	1	12.10	12.00	-1	7,069	-0.01%
2018/08/24	2	15.15	2	15.20	15.25	0	8,703	0.00%
2018/08/22	2	15.65	2	15.70	15.60	0	8,874	0.00%
2018/08/21	0	0.00	2	15.65	15.95	-2	8,914	-0.02%
2018/08/20	2	15.00	3	15.10	15.20	-1	8,707	-0.01%
2018/08/16	6	15.55	6	15.55	15.80	0	9,272	0.00%
2018/08/14	1	15.50	0	0.00	15.65	1	9,143	0.01%
2018/08/13	2	15.45	5	15.05	15.50	-3	9,031	-0.03%
2018/08/09	2	14.10	5	14.33	14.55	-3	8,364	-0.04%
2018/08/08	0	0.00	2	14.45	14.35	-2	8,377	-0.02%
2018/08/07	2	14.35	4	14.38	14.60	-2	8,412	-0.02%
2018/08/06	4	14.65	2	14.70	14.40	2	8,487	0.02%
2018/08/02	14	14.76	8	14.78	14.65	6	8,586	0.07%
2018/08/01	2	15.30	0	0.00	15.10	2	8,814	0.02%
2018/07/13	1	14.70	0	0.00	14.80	1	9,523	0.01%
2018/07/11	2	14.20	2	14.30	14.35	0	9,419	0.00%
2018/07/09	4	14.08	4	14.15	14.00	0	9,512	0.00%
2018/07/04	2	16.20	2	16.30	16.00	0	10,408	0.00%
2018/07/03	9	16.42	4	16.23	16.05	5	10,391	0.05%
2018/06/29	0	0.00	2	16.75	16.75	-2	10,472	-0.02%
2018/06/22	2	17.60	2	17.70	17.35	0	10,985	0.00%
2018/06/20	1	18.55	1	18.50	17.80	0	11,059	0.00%
2018/06/12	1	18.35	0	0.00	18.25	1	10,901	0.01%
2018/06/11	1	19.50	0	0.00	18.95	1	11,008	0.01%
2018/06/08	0	0.00	1	19.20	19.10	-1	10,514	-0.01%
2018/05/30	3	17.95	3	18.00	17.60	0	10,292	0.00%
2018/05/28	0	0.00	1	18.15	18.00	-1	10,069	-0.01%
2018/05/25	2	18.35	1	18.40	18.10	1	10,085	0.01%
2018/05/23	2	17.65	1	17.20	17.30	1	9,606	0.01%
2018/05/22	3	16.73	2	16.55	17.80	1	9,825	0.01%
2018/05/21	1	16.05	4	16.20	16.20	-3	9,506	-0.03%
2018/05/17	3	15.90	3	15.95	15.95	0	9,733	0.00%
2018/05/09	2	16.60	2	16.45	16.45	0	10,885	0.00%
2018/05/08	2	16.40	2	16.45	16.35	0	10,992	0.00%
2018/05/07	2	16.15	2	16.15	15.90	0	11,966	0.00%
2018/04/26	3	15.75	4	15.55	15.30	-1	12,713	-0.01%
2018/04/23	2	17.30	0	0.00	16.90	2	14,917	0.01%
2018/04/20	3	17.85	1	17.60	17.55	2	15,679	0.01%
2018/04/18	0	0.00	6	17.86	17.75	-6	15,798	-0.04%
2018/04/16	0	0.00	1	18.30	18.30	-1	16,093	-0.01%
2018/04/12	12	19.12	2	18.85	18.50	10	16,365	0.06%
2018/04/11	0	0.00	1	18.60	18.60	-1	15,701	-0.01%
2018/03/31	0	0.00	3	16.70	16.55	-3	17,177	-0.02%
2018/03/30	0	0.00	24	17.54	17.10	-24	17,208	-0.14%
2018/03/28	1	18.50	1	18.10	18.10	0	17,640	0.00%
2018/03/27	14	18.43	0	0.00	18.40	14	18,281	0.08%
2018/03/26	0	0.00	5	17.66	18.15	-5	18,534	-0.03%
2018/03/23	1	17.60	0	0.00	17.60	1	19,248	0.01%
2018/03/22	0	0.00	4	18.40	18.15	-4	20,224	-0.02%
2018/03/21	0	0.00	1	18.95	18.95	-1	21,539	0.00%
2018/03/19	1	19.20	0	0.00	18.95	1	22,827	0.00%
2018/03/15	8	19.31	0	0.00	19.30	8	22,687	0.04%
2018/03/01	0	0.00	5	18.90	19.20	-5	28,230	-0.02%
2018/02/27	6	19.34	0	0.00	19.20	6	28,890	0.02%
2018/02/23	2	19.45	3	19.27	19.25	-1	32,310	0.00%
2018/02/22	3	18.58	3	19.32	19.35	0	32,584	0.00%
2018/02/21	1	18.05	0	0.00	18.45	1	32,760	0.00%
2018/02/07	0	0.00	5	19.65	18.90	-5	32,557	-0.02%
2018/02/06	5	18.85	0	0.00	18.85	5	32,463	0.02%
2018/02/05	0	0.00	5	20.60	20.90	-5	32,221	-0.02%
2018/02/02	2	22.10	0	0.00	21.50	2	32,371	0.01%
2018/02/01	1	21.65	13	21.60	21.40	-12	32,749	-0.04%
2018/01/31	5	21.95	0	0.00	21.65	5	34,120	0.01%
2018/01/30	13	22.01	3	21.80	21.60	10	36,388	0.03%
2018/01/26	1	20.40	0	0.00	20.35	1	37,889	0.00%
2018/01/24	0	0.00	1	20.85	20.90	-1	39,723	0.00%
2018/01/23	20	21.70	1	21.30	20.65	19	39,770	0.05%
2018/01/22	0	0.00	1	20.40	20.50	-1	39,783	0.00%
2018/01/19	1	21.10	0	0.00	21.00	1	40,304	0.00%
2018/01/17	8	22.15	3	22.63	21.85	5	40,078	0.01%
2018/01/16	0	0.00	8	21.19	21.85	-8	38,351	-0.02%
2018/01/11	5	20.10	10	20.20	19.90	-5	37,492	-0.01%
2018/01/10	0	0.00	2	19.75	19.50	-2	37,260	-0.01%
2018/01/09	3	19.83	1	19.55	19.55	2	37,265	0.01%
2018/01/08	10	19.95	1	20.95	19.95	9	37,090	0.02%
2018/01/05	4	21.06	1	21.15	20.75	3	36,890	0.01%
2018/01/03	0	0.00	12	20.97	20.85	-12	36,515	-0.03%
2018/01/02	9	20.30	25	20.34	20.35	-16	36,121	-0.04%