承啟 (2425)-宏遠-新化券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.15
漲跌
▲0.25
漲幅
+0.66%
成交量
580張
產業
上市電腦週邊類股▲5.48%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	38.10	1	39.15	37.90	0	1,729	0.00%
2024/04/22	0	0.00	3	37.70	37.70	-3	1,727	-0.17%
2024/04/19	8	38.38	0	0.00	37.50	8	1,726	0.46%
2024/04/17	2	41.15	0	0.00	41.15	2	1,739	0.11%
2024/04/16	2	41.95	0	0.00	41.35	2	1,748	0.11%
2024/04/11	1	45.10	0	0.00	45.70	1	1,799	0.06%
2024/04/10	0	0.00	1	45.40	45.60	-1	1,816	-0.06%
2024/04/01	0	0.00	2	44.70	44.90	-2	1,922	-0.10%
2024/03/29	0	0.00	1	44.20	43.80	-1	1,933	-0.05%
2024/03/27	2	43.65	1	44.30	43.65	1	2,041	0.05%
2024/03/25	2	43.55	2	43.85	43.85	0	2,138	0.00%
2024/03/21	0	0.00	1	43.95	43.90	-1	2,384	-0.04%
2024/03/20	0	0.00	2	43.40	43.35	-2	2,528	-0.08%
2024/03/18	2	43.50	4	43.98	44.15	-2	3,409	-0.06%
2024/03/15	1	43.50	0	0.00	43.45	1	3,456	0.03%
2024/03/14	2	44.15	0	0.00	44.35	2	3,560	0.06%
2024/03/12	6	45.50	1	45.50	45.30	5	3,867	0.13%
2024/03/11	3	44.87	0	0.00	44.60	3	4,285	0.07%
2024/03/08	8	46.08	0	0.00	45.75	8	4,303	0.19%
2024/03/07	2	47.00	0	0.00	47.10	2	4,284	0.05%
2024/02/29	2	49.75	4	49.80	48.80	-2	4,189	-0.05%
2024/02/21	0	0.00	1	48.75	48.40	-1	4,025	-0.02%
2024/02/19	1	48.60	0	0.00	48.60	1	4,022	0.02%
2024/02/15	0	0.00	8	45.86	46.20	-8	3,938	-0.20%
2024/02/05	2	44.08	0	0.00	43.90	2	3,927	0.05%
2024/02/01	6	43.55	0	0.00	43.75	6	4,029	0.15%
2024/01/16	0	0.00	2	43.75	43.85	-2	4,381	-0.05%
2024/01/10	0	0.00	1	45.25	45.15	-1	4,593	-0.02%
2024/01/09	3	46.37	1	47.50	46.00	2	4,776	0.04%
2024/01/08	1	46.15	0	0.00	46.60	1	4,949	0.02%
2024/01/05	1	46.55	0	0.00	47.00	1	5,098	0.02%
2024/01/04	1	48.15	1	48.60	47.05	0	5,183	0.00%
2024/01/03	2	48.20	3	48.18	48.15	-1	5,268	-0.02%
2024/01/02	1	48.05	4	48.48	48.40	-3	5,289	-0.06%
2023/12/29	3	48.80	2	49.38	48.00	1	5,291	0.02%
2023/12/28	6	49.35	2	49.65	49.00	4	5,271	0.08%
2023/12/27	1	50.00	1	50.40	49.30	0	5,255	0.00%
2023/12/26	1	49.85	1	50.50	49.70	0	5,250	0.00%
2023/12/25	1	49.95	1	51.00	49.70	0	5,221	0.00%
2023/12/22	1	51.20	1	51.80	50.50	0	5,178	0.00%
2023/12/21	1	50.00	0	0.00	51.10	1	5,129	0.02%
2023/12/20	1	51.30	0	0.00	51.20	1	5,114	0.02%
2023/12/19	0	0.00	2	51.00	50.30	-2	5,048	-0.04%
2023/12/15	2	51.35	2	51.85	51.80	0	4,883	0.00%
2023/12/14	1	51.50	2	52.00	51.20	-1	4,870	-0.02%
2023/12/13	2	51.80	8	52.38	52.40	-6	4,681	-0.13%
2023/12/12	1	47.90	0	0.00	48.10	1	4,144	0.02%
2023/12/08	0	0.00	2	47.35	47.20	-2	4,028	-0.05%
2023/12/07	0	0.00	3	47.85	47.85	-3	3,987	-0.08%
2023/12/06	7	48.41	5	48.13	49.80	2	3,775	0.05%
2023/12/05	1	45.85	0	0.00	45.30	1	3,359	0.03%
2023/12/01	1	45.20	0	0.00	45.40	1	3,414	0.03%
2023/11/28	1	44.45	0	0.00	44.25	1	3,435	0.03%
2023/11/07	5	44.00	0	0.00	44.40	5	4,180	0.12%
2023/10/27	6	45.63	0	0.00	44.40	6	4,763	0.13%
2023/10/26	0	0.00	3	46.60	46.30	-3	4,884	-0.06%
2023/10/25	3	47.97	4	47.95	47.65	-1	4,928	-0.02%
2023/10/23	3	46.00	0	0.00	46.15	3	5,458	0.05%
2023/10/17	2	48.50	0	0.00	47.45	2	6,019	0.03%
2023/10/16	0	0.00	1	51.50	50.00	-1	5,937	-0.02%
2023/10/13	0	0.00	4	49.00	49.65	-4	6,025	-0.07%
2023/10/12	0	0.00	2	48.33	48.30	-2	6,058	-0.03%
2023/10/11	0	0.00	2	47.43	47.00	-2	6,106	-0.03%
2023/10/06	7	46.03	0	0.00	46.00	7	6,242	0.11%
2023/09/27	1	43.95	0	0.00	44.30	1	6,713	0.01%
2023/09/22	0	0.00	1	45.80	45.90	-1	6,936	-0.01%
2023/09/21	1	46.50	0	0.00	46.20	1	6,984	0.01%
2023/09/20	1	47.35	0	0.00	47.70	1	6,978	0.01%
2023/09/19	4	48.08	6	48.15	47.50	-2	6,952	-0.03%
2023/09/18	0	0.00	1	47.10	46.95	-1	6,856	-0.01%
2023/09/15	1	46.35	0	0.00	46.30	1	6,904	0.01%
2023/09/01	1	47.60	0	0.00	47.90	1	7,717	0.01%
2023/08/31	3	47.98	0	0.00	48.00	3	7,909	0.04%
2023/08/30	1	47.80	0	0.00	47.75	1	8,140	0.01%
2023/08/28	2	48.90	0	0.00	47.15	2	8,540	0.02%
2023/08/25	1	51.70	0	0.00	50.10	1	8,545	0.01%
2023/08/24	0	0.00	4	53.35	52.70	-4	8,780	-0.05%
2023/08/11	1	54.80	3	54.30	53.50	-2	8,471	-0.02%
2023/08/10	2	50.50	0	0.00	50.80	2	8,244	0.02%
2023/08/09	1	53.10	0	0.00	53.00	1	8,147	0.01%
2023/08/07	1	53.10	1	53.50	53.60	0	8,006	0.00%
2023/08/02	1	51.00	0	0.00	51.30	1	7,803	0.01%
2023/07/31	0	0.00	3	55.33	54.80	-3	7,525	-0.04%
2023/07/28	2	54.00	0	0.00	54.30	2	7,355	0.03%
2023/07/27	23	58.54	21	55.65	55.30	2	7,227	0.03%
2023/07/26	1	54.80	1	58.60	54.80	0	6,928	0.00%
2023/07/25	1	57.60	1	56.80	59.20	0	6,586	0.00%
2023/07/24	2	54.05	1	54.60	53.90	1	6,332	0.02%
2023/07/21	0	0.00	2	49.20	50.50	-2	6,099	-0.03%
2023/07/19	0	0.00	1	47.85	47.65	-1	5,798	-0.02%
2023/07/18	14	48.90	10	46.73	47.15	4	5,705	0.07%
2023/07/17	0	0.00	2	46.15	46.20	-2	5,439	-0.04%
2023/07/14	2	43.45	0	0.00	43.70	2	5,280	0.04%
2023/07/13	1	45.60	2	45.80	44.20	-1	5,148	-0.02%
2023/07/12	1	41.55	0	0.00	42.15	1	4,912	0.02%
2023/07/10	0	0.00	21	41.62	41.40	-21	4,721	-0.44%
2023/07/06	0	0.00	2	42.40	43.25	-2	4,548	-0.04%
2023/07/04	1	42.50	3	41.90	42.20	-2	4,402	-0.05%
2023/07/03	11	41.10	0	0.00	41.00	11	4,277	0.26%
2023/06/29	1	40.25	1	40.75	40.65	0	4,179	0.00%
2023/06/28	0	0.00	1	40.35	39.60	-1	4,128	-0.02%
2023/06/27	0	0.00	1	39.70	39.60	-1	4,108	-0.02%
2023/06/21	1	40.80	0	0.00	40.80	1	4,051	0.02%
2023/06/15	1	41.30	1	41.80	41.00	0	3,840	0.00%
2023/06/14	22	40.99	12	40.79	40.70	10	3,797	0.26%
2023/06/13	13	40.35	12	40.21	40.35	1	3,777	0.03%
2023/06/12	2	39.93	6	40.50	40.15	-4	3,666	-0.11%
2023/06/09	15	39.71	11	39.59	39.55	4	3,494	0.11%
2023/06/08	2	38.70	0	0.00	38.70	2	3,280	0.06%
2023/06/07	1	39.55	0	0.00	39.10	1	3,222	0.03%
2023/06/02	2	37.55	22	37.98	38.10	-20	2,616	-0.76%
2023/05/31	11	34.31	10	34.60	34.20	1	2,189	0.05%
2023/05/30	18	34.43	9	34.10	34.35	9	2,118	0.42%
2023/05/29	6	33.34	8	33.31	34.30	-2	1,848	-0.11%
2023/05/26	2	31.15	0	0.00	31.20	2	1,780	0.11%
2023/04/19	1	33.45	0	0.00	33.15	1	3,066	0.03%
2023/04/13	0	0.00	1	33.00	33.15	-1	3,134	-0.03%
2023/03/23	1	33.15	0	0.00	32.80	1	3,331	0.03%
2023/03/16	0	0.00	10	31.40	31.65	-10	3,335	-0.30%
2023/03/15	0	0.00	2	31.80	31.70	-2	3,275	-0.06%
2023/02/24	3	36.07	3	37.02	35.40	0	3,064	0.00%
2023/02/22	4	34.09	0	0.00	33.80	4	2,774	0.14%
2023/02/20	5	34.40	0	0.00	34.20	5	2,760	0.18%
2023/02/10	0	0.00	5	35.15	35.50	-5	2,774	-0.18%
2023/02/09	0	0.00	3	36.28	36.40	-3	2,704	-0.11%
2023/02/08	7	36.55	17	35.14	36.75	-10	2,473	-0.40%
2023/02/07	2	32.33	1	34.25	34.25	1	1,940	0.05%
2023/02/03	15	31.10	0	0.00	31.15	15	1,774	0.85%
2023/02/01	0	0.00	1	30.75	30.90	-1	1,734	-0.06%
2023/01/12	0	0.00	10	29.20	29.40	-10	1,754	-0.57%
2023/01/09	1	31.00	0	0.00	30.95	1	1,721	0.06%
2023/01/05	31	30.70	30	30.45	30.30	1	1,715	0.06%
2023/01/04	1	30.80	0	0.00	30.60	1	1,704	0.06%
2022/12/30	3	30.47	3	31.03	31.00	0	1,569	0.00%
2022/12/15	2	30.35	2	30.05	30.10	0	1,316	0.00%
2022/12/14	10	28.45	0	0.00	30.00	10	1,236	0.81%
2022/11/24	0	0.00	1	27.30	27.55	-1	1,119	-0.09%
2022/11/15	5	27.35	0	0.00	27.25	5	1,101	0.45%
2022/11/08	1	27.15	0	0.00	27.40	1	969	0.10%
2022/11/07	1	25.90	1	26.40	27.00	0	846	0.00%
2022/11/01	0	0.00	1	24.50	24.25	-1	788	-0.13%
2022/10/26	2	24.45	1	24.60	24.45	1	743	0.13%
2022/05/18	0	0.00	10	31.95	31.55	-10	589	-1.70%
2022/04/28	0	0.00	10	28.85	28.95	-10	491	-2.03%
2022/03/02	10	27.75	0	0.00	27.75	10	654	1.53%
2022/02/08	0	0.00	10	31.00	31.00	-10	650	-1.54%
2022/01/11	10	28.70	0	0.00	28.60	10	657	1.52%
2021/10/21	1	25.00	1	25.15	25.40	0	372	0.00%
2021/06/11	10	30.85	0	0.00	31.20	10	4,167	0.24%
2021/05/11	0	0.00	10	33.68	32.50	-10	4,191	-0.24%
2021/05/10	10	34.70	0	0.00	33.85	10	4,175	0.24%
2021/05/04	1	35.70	1	32.90	32.70	0	4,107	0.00%
2021/04/22	10	35.05	1	35.00	35.00	9	3,917	0.23%
2021/04/12	0	0.00	1	40.60	40.50	-1	3,604	-0.03%
2021/04/09	2	37.65	3	38.28	39.65	-1	3,536	-0.03%
2021/04/08	3	41.28	3	40.97	41.05	0	3,453	0.00%
2021/04/07	1	41.00	1	40.75	40.55	0	3,355	0.00%
2021/04/06	2	41.50	2	41.93	40.55	0	3,244	0.00%
2021/04/01	2	40.80	1	41.20	40.30	1	3,088	0.03%
2021/03/31	3	39.73	1	40.40	39.60	2	2,870	0.07%
2021/03/26	0	0.00	6	37.97	36.85	-6	2,382	-0.25%
2021/03/25	5	38.40	0	0.00	37.95	5	2,254	0.22%
2021/03/24	1	37.95	2	38.10	38.00	-1	2,087	-0.05%
2021/03/23	2	35.05	0	0.00	35.05	2	1,957	0.10%
2021/03/22	0	0.00	2	38.80	38.90	-2	1,650	-0.12%
2021/03/19	2	32.50	0	0.00	35.40	2	1,570	0.13%
2021/01/25	0	0.00	2	26.50	26.90	-2	2,819	-0.07%
2020/12/25	0	0.00	1	28.45	28.45	-1	3,258	-0.03%
2020/12/17	1	31.80	0	0.00	31.60	1	3,097	0.03%
2020/12/14	1	29.95	1	29.95	30.00	0	2,873	0.00%
2020/12/10	0	0.00	2	30.20	29.50	-2	2,854	-0.07%
2020/12/08	4	30.70	2	30.80	30.25	2	2,847	0.07%
2020/12/04	19	30.85	19	30.25	30.25	0	2,921	0.00%
2020/11/30	0	0.00	1	30.00	29.40	-1	2,801	-0.04%
2020/11/26	0	0.00	1	30.35	30.15	-1	2,773	-0.04%
2020/11/24	0	0.00	1	32.60	31.30	-1	2,655	-0.04%
2020/11/20	3	31.55	0	0.00	31.50	3	2,524	0.12%
2020/11/19	1	32.70	0	0.00	32.65	1	2,438	0.04%
2020/11/18	1	31.80	0	0.00	32.10	1	2,212	0.05%
2020/11/12	0	0.00	2	29.55	29.00	-2	1,680	-0.12%
2020/11/11	3	29.37	1	29.60	28.65	2	1,635	0.12%
2020/11/09	1	31.25	1	30.20	30.60	0	1,558	0.00%
2020/11/06	1	30.10	2	29.68	30.35	-1	1,440	-0.07%
2020/10/27	1	28.50	0	0.00	28.30	1	1,177	0.08%
2020/10/23	1	29.35	1	29.55	28.90	0	1,157	0.00%
2020/10/22	0	0.00	1	29.85	29.45	-1	1,139	-0.09%
2020/10/21	1	28.40	0	0.00	29.25	1	1,041	0.10%
2020/10/19	1	28.75	1	28.80	28.30	0	931	0.00%
2020/10/15	2	28.20	3	28.15	28.25	-1	829	-0.12%
2020/10/13	1	26.90	0	0.00	27.40	1	752	0.13%
2020/08/06	0	0.00	1	24.05	24.40	-1	436	-0.23%
2020/01/13	1	30.30	0	0.00	31.00	1	433	0.23%
2019/02/13	1	33.30	1	33.75	33.75	0	949	0.00%
2019/01/18	1	34.50	1	34.20	34.20	0	1,002	0.00%
2019/01/15	1	35.65	1	35.50	35.50	0	1,023	0.00%
2019/01/02	5	37.21	0	0.00	37.40	5	1,131	0.44%
2018/12/28	0	0.00	5	37.74	38.00	-5	1,128	-0.44%
2018/12/17	0	0.00	2	38.20	39.20	-2	1,189	-0.17%
2018/12/12	1	35.30	0	0.00	34.65	1	1,283	0.08%
2018/12/05	1	36.40	0	0.00	35.85	1	1,797	0.06%
2018/12/04	1	35.95	1	37.15	36.00	0	1,923	0.00%
2018/10/12	1	34.05	1	34.70	34.65	0	4,434	0.00%
2018/09/26	2	45.13	2	45.20	44.05	0	4,364	0.00%
2018/09/21	1	44.65	1	44.00	44.00	0	4,258	0.00%
2018/09/14	1	48.40	1	47.70	47.70	0	4,003	0.00%
2018/09/12	1	48.10	1	49.00	49.00	0	3,856	0.00%
2018/09/06	0	0.00	1	50.80	51.80	-1	3,367	-0.03%
2018/09/05	1	52.40	0	0.00	53.50	1	3,086	0.03%
2018/08/17	1	37.50	1	38.10	38.35	0	1,886	0.00%
2018/07/11	7	29.91	7	29.94	30.15	0	2,054	0.00%
2018/06/06	1	33.35	1	33.00	33.10	0	4,336	0.00%
2018/05/23	1	34.05	1	34.20	34.45	0	5,355	0.00%
2018/03/27	1	30.15	1	30.50	30.60	0	4,569	0.00%
2018/03/21	1	35.60	2	37.50	34.50	-1	3,931	-0.03%
2018/03/08	1	35.10	0	0.00	33.00	1	2,454	0.04%
2018/03/01	12	34.35	13	34.08	34.50	-1	2,038	-0.05%
2018/02/27	6	31.71	5	31.35	33.50	1	1,604	0.06%
2018/02/12	5	21.17	5	21.05	20.95	0	984	0.00%
2018/02/09	23	21.83	23	21.84	21.75	0	954	0.00%
2018/02/07	4	21.05	4	20.80	20.90	0	833	0.00%
2018/02/06	5	20.74	5	20.50	20.60	0	817	0.00%
2018/02/02	3	20.60	3	21.50	21.40	0	736	0.00%
2018/02/01	3	19.95	3	20.10	20.20	0	633	0.00%
2018/01/31	6	19.65	6	19.68	19.90	0	616	0.00%
2018/01/26	2	19.90	2	19.90	18.85	0	539	0.00%