國建 (2501)-宏遠-新化券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
24.90
漲跌
▼0.15
漲幅
-0.60%
成交量
1,141張
產業
上市營建類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	10	24.85	24.90	-10	1,891	-0.53%
2024/11/26	10	26.20	0	0.00	26.15	10	2,196	0.46%
2024/09/30	0	0.00	0.6	25.30	25.45	-0.6	6,243	-0.01%
2024/09/26	0	0.00	25	25.23	25.10	-25	6,338	-0.39%
2024/09/23	0	0.00	2	24.85	24.85	-2	6,648	-0.03%
2024/09/20	1.1	24.55	1	24.65	25.15	0.1	6,732	0.00%
2024/09/16	0.1	26.40	0	0.00	26.20	0.1	6,737	0.00%
2024/09/13	1	25.70	1	25.90	25.95	0	6,831	0.00%
2024/08/29	1	27.75	1	28.25	27.90	0	9,298	0.00%
2024/08/28	4	28.20	4	28.23	28.05	0	9,609	0.00%
2024/08/22	3	27.53	3	27.63	27.60	0	10,683	0.00%
2024/08/20	0.1	28.95	0	0.00	28.50	0.1	10,798	0.00%
2024/08/19	3	29.38	3	29.25	29.40	0	11,073	0.00%
2024/08/16	5	29.06	5	29.12	28.95	0	11,153	0.00%
2024/08/15	3.1	28.67	3	28.58	28.60	0.1	11,174	0.00%
2024/08/14	1	28.30	2	27.78	28.30	-1	11,415	-0.01%
2024/08/13	6.1	27.37	5	27.41	27.35	1.1	11,702	0.01%
2024/08/12	0.1	27.80	1	27.45	27.20	-0.9	12,196	-0.01%
2024/08/09	0.1	27.60	0	0.00	27.00	0.1	12,332	0.00%
2024/08/08	0.5	26.92	0	0.00	26.55	0.5	12,578	0.00%
2024/08/07	4.3	27.53	5	27.49	27.90	-0.7	12,845	-0.01%
2024/08/06	0.1	27.25	0	0.00	25.95	0.1	13,262	0.00%
2024/08/05	0.2	27.60	0	0.00	27.50	0.2	13,491	0.00%
2024/08/02	7.1	31.55	2	32.28	30.55	5.1	13,927	0.04%
2024/08/01	10	33.37	9	33.21	33.45	1	14,473	0.01%
2024/07/31	3	31.18	2	31.23	31.10	1	15,035	0.01%
2024/07/30	4.1	31.04	6	31.19	31.35	-2	16,888	-0.01%
2024/07/29	6	31.71	7	31.84	31.05	-1	19,162	-0.01%
2024/07/26	3	31.28	2	31.30	31.20	1	21,147	0.00%
2024/07/23	1.1	31.68	2	31.48	31.70	-1	21,678	0.00%
2024/07/22	0.1	30.45	0	0.00	30.60	0.1	22,560	0.00%
2024/07/19	9.1	31.70	6	31.80	31.60	3.1	23,790	0.01%
2024/07/18	29.8	32.37	27	32.44	32.40	2.8	24,719	0.01%
2024/07/17	19	31.87	19	31.96	31.85	0	25,571	0.00%
2024/07/16	6	31.05	10	31.07	31.05	-4	26,461	-0.02%
2024/07/15	9	31.32	10	31.16	31.40	-1	26,836	0.00%
2024/07/12	3.1	30.75	1	30.95	30.25	2.1	27,251	0.01%
2024/07/11	6	30.86	5	31.00	30.70	1	27,666	0.00%
2024/07/10	4	30.71	6	30.88	31.10	-2	27,913	-0.01%
2024/07/09	0.1	30.10	0	0.00	30.30	0.1	28,238	0.00%
2024/07/08	5.1	30.64	3	30.80	30.40	2.1	28,747	0.01%
2024/07/05	2	30.90	4	30.95	30.90	-2	29,392	-0.01%
2024/07/04	4.1	30.96	4	31.01	31.15	0.1	29,776	0.00%
2024/07/03	2.1	30.62	2	30.78	30.65	0.1	30,150	0.00%
2024/07/02	0.1	30.65	0	0.00	30.50	0.1	30,386	0.00%
2024/07/01	4.1	30.83	5	30.87	31.00	-1	30,374	0.00%
2024/06/28	3.1	30.45	4	30.34	30.20	-1	30,316	0.00%
2024/06/27	2.1	30.85	2	30.98	30.45	0.1	30,279	0.00%
2024/06/26	5.1	31.57	6	31.76	31.30	-0.9	30,143	0.00%
2024/06/25	5.1	32.10	4	32.31	31.85	1.1	30,048	0.00%
2024/06/24	5.2	32.61	5	32.80	32.05	0.2	30,054	0.00%
2024/06/21	6	32.83	5	32.98	32.65	1	29,993	0.00%
2024/06/20	4.1	32.59	4	32.63	32.90	0.1	29,963	0.00%
2024/06/19	4.1	32.86	4	32.81	32.70	0.1	29,882	0.00%
2024/06/18	6	32.98	4	33.06	33.00	2	29,796	0.01%
2024/06/17	2	33.28	1	33.20	32.85	1	29,763	0.00%
2024/06/14	9.1	34.16	13	34.25	33.65	-4	29,673	-0.01%
2024/06/13	10.1	33.13	10	33.24	33.10	0.1	29,522	0.00%
2024/06/12	12.2	34.15	1	33.60	33.15	11.2	29,579	0.04%
2024/06/11	2	35.30	0	0.00	34.70	2	29,352	0.01%
2024/06/07	3	37.12	7	37.21	37.30	-4	28,893	-0.01%
2024/06/06	3	35.30	4	35.51	35.30	-1	28,218	0.00%
2024/06/05	5	35.86	4	35.93	35.60	1	28,075	0.00%
2024/06/04	15	35.76	9	35.74	36.20	6	27,874	0.02%
2024/06/03	3	35.40	4	35.89	35.95	-1	27,583	0.00%
2024/05/31	16	36.13	16	35.83	35.50	0	27,242	0.00%
2024/05/30	3	33.77	5	33.92	33.65	-2	26,541	-0.01%
2024/05/29	4	33.58	9	33.43	33.65	-5	26,400	-0.02%
2024/05/28	29.1	33.20	3	33.20	33.15	26.1	26,205	0.10%
2024/05/27	3.1	32.45	3	32.55	32.40	0.1	26,071	0.00%
2024/05/24	6.1	32.36	1	32.45	32.30	5.1	26,006	0.02%
2024/05/23	0.1	32.70	0	0.00	32.30	0.1	25,857	0.00%
2024/05/22	15	34.41	9	34.45	34.35	6	25,502	0.02%
2024/05/21	7	35.04	2	34.70	34.50	5	25,370	0.02%
2024/05/20	10	35.74	9	35.64	35.15	1	25,220	0.00%
2024/05/17	4	35.45	6	35.48	36.00	-2	24,904	-0.01%
2024/05/16	9	35.51	6	35.53	35.20	3	24,555	0.01%
2024/05/15	1	34.50	0	0.00	34.35	1	24,053	0.00%
2024/05/14	0	0.00	1	34.35	34.10	-1	23,883	0.00%
2024/05/10	3	35.22	3	35.77	34.90	0	23,196	0.00%
2024/05/09	1	35.20	0	0.00	34.80	1	22,641	0.00%
2024/05/08	4	36.21	0	0.00	36.00	4	22,197	0.02%
2024/05/07	4	38.03	2	38.84	37.65	2	21,633	0.01%
2024/05/06	4	39.35	8	39.89	39.35	-4	20,780	-0.02%
2024/05/03	31	39.51	36	39.25	40.50	-5	19,885	-0.03%
2024/05/02	12	39.84	5.1	39.83	39.10	6.9	17,950	0.04%
2024/04/30	12	38.76	16	38.94	38.30	-4	15,575	-0.03%
2024/04/29	2	40.88	0	0.00	41.55	2	13,448	0.01%
2024/04/26	6	36.94	2	36.10	37.80	4	12,851	0.03%
2024/04/25	5	34.00	2	34.30	34.40	3	11,879	0.03%
2024/04/24	2	33.10	0	0.00	32.85	2	10,550	0.02%
2024/04/22	0	32.65	0	32.00	30.90	0	8,386	0.00%
2024/04/19	0	29.90	0	0.00	29.90	0	7,123	0.00%
2024/04/18	1	30.95	1.2	30.94	30.95	-0.2	6,612	0.00%
2024/04/17	0.2	29.73	0	0.00	29.70	0.2	5,966	0.00%
2024/04/16	0	0.00	1	27.79	27.55	-1	5,489	-0.02%
2024/04/15	0.1	29.80	3	28.40	28.15	-3	5,214	-0.06%
2024/04/12	13	29.66	12	29.08	29.10	1	4,827	0.02%
2024/04/11	8	28.91	7	28.71	29.40	1	4,287	0.02%
2024/04/10	0	0.00	3	27.35	27.35	-3	3,590	-0.08%
2024/04/08	2.6	23.33	0	0.00	23.70	2.6	2,873	0.09%
2024/03/28	0	0.00	1	21.25	21.25	-1	2,487	-0.04%
2024/03/25	1	21.25	0	0.00	21.25	1	2,471	0.04%
2023/11/09	1	15.50	0	0.00	15.45	1	769	0.13%
2023/09/06	0	0.00	30	15.10	15.05	-30	812	-3.69%
2023/09/05	30	15.25	0	0.00	15.30	30	816	3.67%
2023/08/16	0	0.00	20	15.00	15.00	-20	863	-2.32%
2023/08/15	21	15.15	30	15.10	15.15	-9	856	-1.05%
2023/08/09	30	15.65	0	0.00	15.65	30	853	3.52%
2023/07/12	0	0.00	40	16.20	16.20	-40	882	-4.53%
2023/06/27	40	16.35	0	0.00	16.30	40	780	5.12%
2023/06/20	0	0.00	45	16.25	16.25	-45	762	-5.90%
2023/06/13	45	16.25	0	0.00	16.25	45	718	6.27%
2023/05/31	1	16.25	0	0.00	16.50	1	649	0.15%
2023/03/16	2	16.60	0	0.00	16.70	2	649	0.31%
2023/03/15	2	17.00	0	0.00	17.00	2	637	0.31%
2023/01/13	0	0.00	60	16.17	16.10	-60	737	-8.13%
2023/01/12	60	16.45	0	0.00	16.30	60	798	7.52%
2022/12/26	1	15.20	0	0.00	15.20	1	776	0.13%
2022/12/13	2	15.60	0	0.00	15.60	2	699	0.29%
2022/10/07	1	15.75	0	0.00	15.75	1	432	0.23%
2022/08/17	2	16.85	0	0.00	16.80	2	399	0.50%
2022/01/17	0	0.00	10	19.18	19.20	-10	386	-2.59%
2022/01/10	4	19.20	0	0.00	19.10	4	391	1.02%
2022/01/07	6	19.20	0	0.00	19.10	6	389	1.54%
2021/04/19	0	0.00	2	21.70	21.65	-2	1,285	-0.16%
2021/04/16	2	20.80	0	0.00	20.95	2	1,230	0.16%
2020/07/28	0	0.00	108	18.45	18.45	-108	783	-13.79%	大賣/鉅額交易
2020/06/24	1	20.00	0	0.00	19.95	1	779	0.13%
2020/06/03	0	0.00	2	20.20	20.45	-2	914	-0.22%
2020/04/13	2	18.25	0	0.00	18.05	2	799	0.25%
2020/04/09	1	18.45	0	0.00	18.15	1	792	0.13%
2020/03/04	0	0.00	0.1	20.90	20.95	-0.1	551	-0.02%
2020/02/18	1	21.60	0	0.00	21.75	1	537	0.19%
2019/08/05	1	22.05	1	21.85	21.65	0	2,472	0.00%
2019/08/02	0	0.00	1	21.80	21.90	-1	2,472	-0.04%
2019/07/25	20	21.80	0	0.00	21.80	20	2,498	0.80%
2019/07/24	1	22.10	0	0.00	22.05	1	2,538	0.04%
2019/07/22	20	22.20	0	0.00	22.20	20	2,634	0.76%
2019/07/18	10	22.40	0	0.00	22.40	10	2,603	0.38%
2019/07/16	20	22.60	0	0.00	22.55	20	2,586	0.77%
2019/07/08	10	22.85	0	0.00	22.85	10	2,520	0.40%
2019/07/05	12	23.40	0	0.00	23.25	12	2,523	0.48%
2019/07/03	13	24.45	0	0.00	24.00	13	2,480	0.52%
2019/06/28	0	0.00	1	27.75	27.70	-1	2,346	-0.04%
2019/06/25	1	28.45	0	0.00	28.10	1	2,506	0.04%
2019/05/30	1	28.50	1	28.55	28.95	0	2,243	0.00%
2019/05/28	1	28.95	1	28.95	28.50	0	2,160	0.00%
2019/05/07	0	0.00	1	26.05	26.05	-1	1,694	-0.06%
2019/05/06	1	25.25	0	0.00	25.35	1	1,682	0.06%
2018/11/13	2	19.20	2	19.30	19.30	0	1,736	0.00%
2018/11/12	0	0.00	3	19.65	19.65	-3	1,741	-0.17%
2018/11/09	3	19.50	0	0.00	19.80	3	1,741	0.17%
2018/08/01	0	0.00	4	16.75	16.75	-4	879	-0.45%
2018/07/31	4	16.95	9	16.90	16.95	-5	877	-0.57%
2018/07/27	0	0.00	20	16.50	16.70	-20	862	-2.32%
2018/07/05	1	15.80	0	0.00	15.70	1	1,153	0.09%
2018/06/28	22	16.05	0	0.00	16.00	22	1,162	1.89%
2018/06/01	3	17.90	0	0.00	17.95	3	1,016	0.30%
2018/04/24	3	17.00	0	0.00	16.95	3	910	0.33%
2018/04/18	3	16.05	3	16.00	15.95	0	817	0.00%