冠德 (2520)-宏遠-新化券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
48.6
漲跌
▼5.4
漲幅
-10.00%
成交量
1,137張
產業
上市營建類股
396人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	1	53.60	54.00	-1	3,067	-0.03%
2025/04/01	1	53.80	0	0.00	54.00	1	3,073	0.03%
2025/03/31	1	53.50	0	0.00	53.20	1	3,066	0.03%
2025/03/27	0	0.00	1	58.00	57.80	-1	3,013	-0.03%
2025/03/24	1	59.40	1	59.20	59.30	0	3,170	0.00%
2025/03/20	0	57.40	0	0.00	57.40	0	3,182	0.00%
2025/03/12	0	0.00	1	55.70	55.60	-1	3,493	-0.03%
2025/03/11	1	54.70	0	0.00	55.00	1	3,475	0.03%
2025/03/07	0	0.00	2	56.50	56.60	-2	3,356	-0.06%
2025/03/04	0	56.00	0	0.00	57.30	0	3,511	0.00%
2025/03/03	0	0.00	2	56.20	56.40	-2	3,560	-0.06%
2025/02/25	0	0.00	2	57.90	57.40	-2	3,639	-0.05%
2025/02/24	0	0.00	2	56.60	57.10	-2	3,646	-0.05%
2025/02/21	2	55.40	4	55.95	55.40	-2	3,660	-0.05%
2025/02/19	4	54.20	0	0.00	54.00	4	3,783	0.11%
2025/02/17	1	53.80	0	0.00	53.90	1	3,859	0.03%
2025/02/14	1	53.60	0	0.00	53.60	1	3,936	0.03%
2025/02/12	0	0.00	1	54.40	53.80	-1	4,148	-0.02%
2025/02/10	1	52.20	0	0.00	52.00	1	4,181	0.02%
2025/02/06	1	51.10	0	0.00	51.10	1	4,204	0.02%
2025/01/17	1	49.25	1	49.80	49.25	0	4,277	0.00%
2025/01/13	1	47.60	1	47.75	48.20	0	4,334	0.00%
2025/01/10	1	49.10	0	0.00	48.50	1	4,357	0.02%
2024/12/27	1	51.40	0	0.00	50.90	1	4,561	0.02%
2024/12/26	0	0.00	0	51.75	51.80	0	4,568	0.00%
2024/12/10	0	0.00	1	59.10	58.20	-1	4,681	-0.02%
2024/12/09	2	60.10	0	0.00	60.10	2	4,646	0.04%
2024/12/06	1	59.50	5	61.30	62.50	-4	4,603	-0.09%
2024/11/21	5	56.54	0	0.00	57.00	5	4,531	0.11%
2024/11/18	1	53.20	3	52.90	53.10	-2	5,018	-0.04%
2024/11/12	0	0.00	2	51.90	51.90	-2	5,384	-0.04%
2024/11/08	0	0.00	2	50.15	49.60	-2	5,696	-0.04%
2024/11/06	0	0.00	5	48.00	47.80	-5	5,893	-0.08%
2024/11/05	0	0.00	5	47.45	47.30	-5	5,927	-0.08%
2024/11/01	0	0.00	5	46.40	47.10	-5	6,293	-0.08%
2024/10/30	0	0.00	5	45.15	45.35	-5	6,555	-0.08%
2024/10/29	5	45.50	0	0.00	45.40	5	6,768	0.07%
2024/10/28	0	0.00	5	46.35	46.30	-5	6,936	-0.07%
2024/10/24	5	45.80	0	0.00	45.70	5	7,349	0.07%
2024/10/23	10	46.73	0	0.00	46.50	10	7,521	0.13%
2024/10/22	0	0.00	1	47.20	47.20	-1	7,800	-0.01%
2024/10/09	1	47.20	0	0.00	47.30	1	9,936	0.01%
2024/10/08	1	47.85	0	0.00	47.75	1	9,939	0.01%
2024/10/04	1	47.85	0	0.00	47.85	1	9,949	0.01%
2024/09/23	0	0.00	4	47.25	48.00	-4	10,171	-0.04%
2024/09/18	3	51.90	0	0.00	52.00	3	9,877	0.03%
2024/09/13	0	0.00	3	51.23	52.00	-3	10,053	-0.03%
2024/08/30	0	0.00	2	56.80	57.10	-2	11,109	-0.02%
2024/08/29	2	56.10	0	0.00	55.90	2	11,220	0.02%
2024/08/28	1	57.60	3	57.07	56.40	-2	11,323	-0.02%
2024/08/26	4	56.65	0	0.00	55.90	4	11,430	0.03%
2024/08/23	2	57.30	1	56.90	56.60	1	11,482	0.01%
2024/08/22	1	58.40	0	0.00	58.20	1	11,528	0.01%
2024/08/21	0	0.00	2	58.00	58.50	-2	11,354	-0.02%
2024/08/20	4	59.60	0	0.00	58.70	4	11,251	0.04%
2024/08/19	0	0.00	1	63.00	62.60	-1	11,175	-0.01%
2024/08/16	1	62.50	1	62.70	62.00	0	11,197	0.00%
2024/08/15	0	0.00	1	62.00	61.20	-1	11,166	-0.01%
2024/08/14	1	59.80	0	0.00	59.80	1	11,354	0.01%
2024/08/13	1	60.50	1	59.20	59.20	0	11,407	0.00%
2024/08/12	1	56.50	0	0.00	58.60	1	11,304	0.01%
2024/08/09	0	0.00	1	53.50	53.30	-1	11,189	-0.01%
2024/08/08	1	52.50	1	53.10	52.10	0	11,298	0.00%
2024/08/02	3	59.40	2	58.85	56.20	1	11,861	0.01%
2024/08/01	0	0.00	1	63.50	61.80	-1	12,080	-0.01%
2024/07/31	1	59.80	1	61.30	60.50	0	12,323	0.00%
2024/07/30	1	63.10	1	62.50	61.30	0	12,561	0.00%
2024/07/23	1	62.40	0	0.00	65.80	1	13,478	0.01%
2024/07/19	8	65.74	5	64.98	63.20	3	13,864	0.02%
2024/07/18	9	65.29	8.2	65.47	66.70	0.8	13,689	0.01%
2024/07/17	3	64.20	8	64.43	64.10	-5	13,439	-0.04%
2024/07/16	7	59.70	2	60.35	60.00	5	14,051	0.04%
2024/07/15	1	59.10	0	0.00	59.50	1	14,380	0.01%
2024/07/11	1	57.90	0	0.00	57.70	1	14,546	0.01%
2024/07/05	1	57.50	1	57.30	57.70	0	14,658	0.00%
2024/07/04	1	58.00	0	0.00	57.80	1	14,708	0.01%
2024/07/02	0	0.00	1	57.40	57.70	-1	14,682	-0.01%
2024/07/01	1	55.50	0	0.00	58.30	1	14,630	0.01%
2024/06/17	0	0.00	1	58.70	57.50	-1	14,335	-0.01%
2024/06/14	1	60.80	0	0.00	59.60	1	14,246	0.01%
2024/06/11	2	60.65	1	59.90	60.30	1	13,956	0.01%
2024/06/07	1	61.20	1	61.00	61.00	0	13,711	0.00%
2024/06/05	0	0.00	1	60.70	60.90	-1	13,261	-0.01%
2024/06/04	1	60.40	1	59.20	60.80	0	13,052	0.00%
2024/05/31	0	0.00	1	59.20	57.60	-1	12,742	-0.01%
2024/05/29	1	56.00	0	0.00	55.80	1	12,507	0.01%
2024/05/23	0	0.00	2	53.10	53.90	-2	12,156	-0.02%
2024/05/20	0	0.00	1	60.30	58.80	-1	11,595	-0.01%
2024/05/17	1	56.80	0	0.00	58.40	1	11,186	0.01%
2024/05/10	10	58.50	10	58.10	56.90	0	10,181	0.00%
2024/05/09	1	60.60	1	57.90	57.10	0	9,814	0.00%
2024/05/08	1	59.60	0	0.00	58.20	1	9,506	0.01%
2024/05/07	0	0.00	2	62.50	61.60	-2	9,186	-0.02%
2024/05/06	2	60.90	0	60.80	63.40	2	8,657	0.02%
2024/05/03	1	60.70	2	59.85	61.00	-1	8,213	-0.01%
2024/04/30	5	55.52	0	0.00	56.30	5	7,191	0.07%
2024/04/25	1	51.60	2	52.50	52.50	-1	5,733	-0.02%
2024/04/24	1	50.50	0	0.00	50.50	1	5,350	0.02%
2024/04/22	2.1	51.66	2	49.30	48.95	0.1	4,823	0.00%
2024/04/19	0	0.00	4	47.65	49.40	-4	3,703	-0.11%
2024/04/18	3.1	46.44	0	0.00	49.40	3.1	3,077	0.10%
2024/04/16	0	0.00	3	43.45	43.20	-3	2,747	-0.11%
2024/04/15	1	44.30	0	0.00	44.20	1	2,686	0.04%
2024/04/12	3	45.25	0	0.00	45.25	3	2,704	0.11%
2024/04/11	2	45.20	2	44.80	44.90	0	2,753	0.00%