華固 (2548)-宏遠-新化券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
154.0
漲跌
▲4.0
漲幅
+2.67%
成交量
5,903張
產業
上市營建類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	155.25	154.00	-2	2,871	-0.07%
2024/05/07	1	161.00	0	0.00	162.00	1	2,769	0.04%
2024/05/06	1	171.00	0	0.00	172.00	1	2,654	0.04%
2024/05/03	1	175.00	0	167.00	173.00	1	2,552	0.04%
2024/04/24	1	160.00	1	163.00	160.00	0	2,000	0.00%
2024/04/23	1	153.00	1	155.00	161.00	0	1,912	0.00%
2024/04/22	1	155.03	1	160.00	161.00	0	1,727	0.00%
2024/04/19	2	146.75	2	151.75	149.50	0	1,499	0.00%
2024/04/18	0	0.00	1	148.50	149.00	-1	1,358	-0.07%
2024/04/17	2	135.00	20	134.00	135.50	-18	1,244	-1.45%
2024/04/01	1	126.00	1	126.00	127.50	0	994	0.00%
2024/03/27	0	0.00	1	121.50	126.00	-1	912	-0.11%
2024/03/21	0	0.00	10	118.50	118.50	-10	743	-1.34%
2024/03/15	1	106.00	0	0.00	106.50	1	621	0.16%
2024/02/29	30	96.30	0	0.00	98.80	30	396	7.57%
2023/11/07	0	0.00	0.3	92.30	92.30	-0.3	376	-0.08%
2023/10/18	1	91.50	1	91.10	91.60	0	428	0.00%
2023/10/05	2	89.80	0	0.00	89.90	2	424	0.47%
2023/10/03	1	89.80	0	0.00	89.80	1	423	0.24%
2023/10/02	0	0.00	1	89.90	90.10	-1	433	-0.23%
2023/09/22	0	0.00	1	90.00	90.10	-1	463	-0.22%
2023/09/07	1	90.00	0	0.00	90.10	1	530	0.19%
2023/08/31	0.1	89.40	0	0.00	89.50	0.1	569	0.02%
2023/07/27	0.1	90.50	0	0.00	90.20	0.1	905	0.01%
2023/06/27	0.1	90.80	0	0.00	90.40	0.1	918	0.01%
2023/06/16	0	0.00	0.1	91.70	91.00	-0.1	937	-0.01%
2023/05/25	0.1	91.00	0	0.00	91.20	0.1	865	0.01%
2023/05/19	1	96.90	0	0.00	96.90	1	663	0.15%
2023/03/13	0	0.00	3	89.80	90.50	-3	333	-0.90%
2023/01/17	0	89.00	0	0.00	88.80	0	312	0.01%
2022/11/14	2	86.70	0	0.00	87.10	2	389	0.51%
2022/11/07	0	0.00	2	86.20	86.30	-2	397	-0.50%
2022/11/02	2	85.20	0	0.00	85.50	2	404	0.49%
2022/10/24	1	86.20	0	0.00	86.20	1	396	0.25%
2022/09/02	0	0.00	0.2	93.00	93.00	-0.2	568	-0.04%
2022/06/27	0	0.00	1	88.90	89.70	-1	636	-0.16%
2022/06/22	2	86.00	0	0.00	86.20	2	603	0.33%
2021/11/11	0	0.00	0.1	93.00	93.20	-0.1	539	-0.02%
2021/09/13	1	89.30	1	89.90	90.00	0	496	0.00%
2021/08/11	0	0.00	0.2	84.90	84.70	-0.2	611	-0.03%
2021/06/30	0.1	85.00	0	0.00	85.00	0.1	771	0.01%
2021/06/18	0.2	86.00	0	0.00	85.90	0.2	775	0.03%
2021/06/10	0.1	87.00	0	0.00	86.60	0.1	853	0.01%
2021/05/11	0.1	94.00	0	0.00	93.20	0.1	863	0.01%
2020/08/21	1	87.90	1	88.40	88.70	0	1,503	0.00%
2020/08/20	0	0.00	1	87.00	86.90	-1	1,529	-0.07%
2020/08/14	0	0.00	4	87.50	87.90	-4	1,501	-0.27%
2020/08/11	0	0.00	10	87.40	87.20	-10	1,480	-0.68%
2020/08/07	1	86.00	0	0.00	86.00	1	1,469	0.07%
2020/08/05	10	85.00	0	0.00	84.70	10	1,440	0.69%
2020/07/21	1	84.70	0	0.00	84.90	1	1,475	0.07%
2020/07/07	0	0.00	1	87.30	87.40	-1	1,448	-0.07%
2020/06/19	1	85.20	0	0.00	85.70	1	1,434	0.07%
2020/06/18	1	86.10	0	0.00	86.20	1	1,370	0.07%
2020/06/12	0	0.00	1	84.30	87.00	-1	1,467	-0.07%
2020/06/11	2	89.10	0	0.00	87.70	2	1,460	0.14%
2020/06/10	1	92.00	0	0.00	90.40	1	1,431	0.07%
2020/04/27	0	0.00	1	88.50	88.50	-1	1,132	-0.09%
2020/04/21	0	0.00	10	87.70	87.40	-10	1,151	-0.87%
2020/04/14	10	85.10	0	0.00	85.80	10	1,127	0.89%
2020/04/07	0	0.00	5	83.00	82.80	-5	1,109	-0.45%
2020/04/01	5	81.70	0	0.00	81.80	5	1,084	0.46%
2020/03/25	0	0.00	20	82.90	82.20	-20	1,104	-1.81%
2020/03/20	5	79.50	0	0.00	79.50	5	1,084	0.46%
2020/03/19	5	78.90	0	0.00	76.80	5	1,074	0.47%
2020/03/12	0	0.00	2	87.90	88.30	-2	928	-0.22%
2020/03/10	5	85.80	0	0.00	86.40	5	928	0.54%
2020/03/09	5	87.80	0	0.00	87.20	5	928	0.54%
2020/02/19	0	0.00	10	88.80	88.80	-10	1,230	-0.81%
2020/02/14	0	0.00	5	88.40	88.30	-5	1,357	-0.37%
2020/02/12	2	87.90	0	0.00	88.10	2	1,394	0.14%
2020/02/11	1	87.50	0	0.00	87.50	1	1,407	0.07%
2020/02/03	5	86.70	0	0.00	87.50	5	1,539	0.32%
2020/01/30	10	87.30	0	0.00	87.60	10	1,523	0.66%
2019/12/06	0	0.00	1	95.30	94.40	-1	1,634	-0.06%
2019/11/22	0	0.00	5	93.80	94.60	-5	1,444	-0.35%
2019/11/19	1	92.10	1	93.30	93.20	0	1,362	0.00%
2019/11/18	7	92.30	3	92.27	92.20	4	1,338	0.30%
2019/11/15	0	0.00	1	91.80	91.90	-1	1,300	-0.08%
2019/11/06	1	88.00	2	87.35	88.40	-1	1,124	-0.09%
2019/11/05	3	85.30	0	0.00	85.80	3	1,077	0.28%
2019/10/29	0	0.00	10	83.50	83.20	-10	1,103	-0.91%
2019/10/28	10	84.10	0	0.00	83.80	10	1,109	0.90%
2019/10/24	0	0.00	10	84.30	84.50	-10	1,108	-0.90%
2019/10/18	0	0.00	2	84.30	84.40	-2	1,123	-0.18%
2019/10/15	10	84.00	0	0.00	84.50	10	1,072	0.93%
2019/10/04	3	81.17	0	0.00	81.30	3	1,019	0.29%
2018/02/26	0	0.00	1	72.00	72.00	-1	702	-0.14%
2018/02/23	1	71.20	0	0.00	71.80	1	697	0.14%
2018/01/24	0	0.00	1	70.60	70.50	-1	619	-0.16%
2018/01/22	1	70.10	0	0.00	69.90	1	604	0.17%
2018/01/03	0	0.00	5	70.50	70.50	-5	646	-0.77%