志信 (2611)-宏遠-新化券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
30.40
漲跌
▲2.75
漲幅
+9.95%
成交量
9,383張
產業
上市航運類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	5	30.40	30.40	-5	4,712	-0.11%
2024/04/24	0	0.00	22	24.99	25.15	-22	4,193	-0.52%
2024/04/23	0	24.90	0	0.00	24.70	0	4,157	0.00%
2024/04/22	0	0.00	1	25.30	24.50	-1	4,141	-0.02%
2024/04/18	5	25.00	0	0.00	24.70	5	4,034	0.12%
2024/04/15	0	0.00	60	24.00	23.70	-60	3,941	-1.52%
2024/04/12	20	23.30	0	0.00	23.90	20	4,022	0.50%
2024/04/11	40	23.64	0	0.00	23.60	40	4,491	0.89%
2024/04/03	2	23.65	0	0.00	23.60	2	4,670	0.04%
2024/03/27	0	0.00	8	23.25	23.35	-8	4,740	-0.17%
2024/03/26	0	0.00	8	23.10	23.20	-8	4,790	-0.17%
2024/03/25	8	24.35	1	24.35	23.80	7	4,720	0.15%
2024/03/22	0	0.00	1	23.85	24.20	-1	4,686	-0.02%
2024/03/21	8	24.95	0	0.00	24.35	8	4,675	0.17%
2024/03/19	2	25.43	0	0.00	24.75	2	4,482	0.04%
2024/03/18	2	24.50	1	24.20	24.35	1	4,221	0.02%
2024/03/15	0	0.00	11	24.85	24.50	-11	3,899	-0.28%
2024/03/12	0	0.00	3	19.35	19.65	-3	3,423	-0.09%
2024/03/11	2	19.38	0	0.00	19.40	2	3,704	0.05%
2024/03/08	0	0.00	1	18.50	18.55	-1	3,826	-0.03%
2024/03/04	1	17.60	2	17.40	17.45	-1	3,789	-0.03%
2024/02/26	0	0.00	1	17.40	17.40	-1	3,759	-0.03%
2024/02/21	3	17.75	0	0.00	17.50	3	3,696	0.08%
2024/02/20	0	0.00	2	16.90	16.85	-2	3,628	-0.06%
2024/02/15	1	15.90	0	0.00	15.90	1	3,622	0.03%
2024/01/18	1	17.00	0	0.00	16.95	1	3,477	0.03%
2024/01/05	5	18.60	6	18.35	18.35	-1	3,066	-0.03%
2024/01/03	1	16.65	1	16.95	16.85	0	2,276	0.00%
2023/12/21	0	0.00	1	17.20	17.10	-1	2,002	-0.05%
2023/12/20	1	16.55	0	0.00	16.70	1	1,914	0.05%
2023/12/19	1	16.35	1	16.20	16.30	0	1,885	0.00%
2023/12/18	1	16.30	1	16.65	16.65	0	1,844	0.00%
2023/12/15	0	0.00	12	16.45	16.35	-12	1,764	-0.68%
2023/12/13	0	0.00	1	16.75	16.70	-1	1,718	-0.06%
2023/12/08	2	17.65	3	17.15	17.20	-1	1,628	-0.06%
2023/12/07	2	16.95	1	16.85	16.85	1	1,518	0.07%
2023/12/06	1	18.00	0	0.00	18.00	1	1,394	0.07%
2023/11/30	1	14.20	0	0.00	14.15	1	596	0.17%
2023/11/29	0	0.00	1	14.15	14.15	-1	587	-0.17%
2023/11/27	1	13.95	0	0.00	13.90	1	557	0.18%
2023/10/20	1	12.25	1	12.40	12.40	0	588	0.00%
2023/10/19	0	0.00	0	12.65	12.50	0	589	0.00%
2023/09/15	0	0.00	7	13.50	13.45	-7	660	-1.06%
2023/09/14	0	0.00	3	13.10	13.05	-3	632	-0.47%
2023/09/05	11	12.99	0	0.00	12.90	11	749	1.47%
2023/08/23	1	13.00	1	13.10	13.10	0	1,057	0.00%
2023/08/16	0	0.00	2	12.80	12.95	-2	1,282	-0.16%
2023/08/14	3	12.78	1	12.80	12.70	2	1,277	0.16%
2023/08/02	1	12.65	1	12.75	12.80	0	1,251	0.00%
2023/07/18	1	12.95	1	12.85	12.70	0	1,241	0.00%
2023/07/12	4	12.85	0	0.00	12.85	4	1,248	0.32%
2023/06/29	2	13.30	2	13.40	13.35	0	1,208	0.00%
2023/06/26	0	0.00	1	13.60	13.55	-1	1,215	-0.08%
2023/06/20	1	13.95	0	0.00	13.95	1	1,202	0.08%
2023/06/14	0	0.00	2	14.20	14.05	-2	1,169	-0.17%
2023/06/12	1	13.95	0	0.00	13.80	1	1,161	0.09%
2023/06/09	1	14.15	0	0.00	14.15	1	1,153	0.09%
2023/06/08	0	0.00	2	14.35	14.40	-2	1,135	-0.18%
2023/06/07	2	13.65	0	0.00	13.65	2	989	0.20%
2023/06/06	0	0.00	2	14.00	13.70	-2	999	-0.20%
2023/06/05	20	13.60	0	0.00	13.65	20	1,004	1.99%
2023/06/02	6	13.58	4	13.64	13.60	2	1,008	0.20%
2023/05/31	0	0.00	11	13.65	13.85	-11	1,050	-1.05%
2023/05/29	6	13.59	0	0.00	13.55	6	1,166	0.51%
2023/05/26	5	14.00	0	0.00	13.75	5	1,366	0.37%
2023/05/25	6	14.48	3	14.67	14.50	3	1,463	0.20%
2023/05/24	3	14.07	0	0.00	14.35	3	1,268	0.24%
2023/05/17	1	12.90	0	0.00	12.75	1	1,216	0.08%
2023/04/24	0	14.00	0	0.00	13.10	0	1,261	0.00%
2023/03/23	0	0.00	2	13.80	13.65	-2	1,561	-0.13%
2023/03/14	1	13.75	1	14.00	13.75	0	1,555	0.00%
2023/03/13	1	13.60	1	13.95	14.05	0	1,556	0.00%
2023/03/10	1	14.40	1	14.30	14.25	0	1,579	0.00%
2023/03/08	1	14.80	0	0.00	14.70	1	1,645	0.06%
2023/03/06	1	14.80	1	14.95	15.00	0	1,639	0.00%
2023/03/03	1	15.10	0	0.00	15.10	1	1,631	0.06%
2023/03/02	1	15.20	1	15.40	15.30	0	1,585	0.00%
2023/02/23	0	0.00	1	15.00	15.05	-1	1,235	-0.08%
2023/02/21	0	0.00	1	13.70	13.75	-1	1,095	-0.09%
2023/02/20	1	13.50	0	0.00	13.50	1	1,091	0.09%
2023/02/16	0	0.00	1	13.25	13.20	-1	1,082	-0.09%
2023/02/15	1	13.15	0	0.00	13.15	1	1,082	0.09%
2023/02/14	0	0.00	4	13.30	13.30	-4	1,081	-0.37%
2023/02/10	1	13.25	0	0.00	13.20	1	1,093	0.09%
2023/02/09	1	13.55	0	0.00	13.45	1	1,097	0.09%
2023/02/08	1	13.50	0	0.00	13.45	1	1,104	0.09%
2023/02/06	2	13.40	0	0.00	13.40	2	1,109	0.18%
2023/02/02	0	0.00	10	13.60	13.60	-10	1,104	-0.91%
2023/01/31	0	0.00	1	13.35	13.30	-1	1,102	-0.09%
2023/01/17	0	0.00	1	13.10	13.10	-1	1,111	-0.09%
2023/01/11	2	13.40	1	13.55	13.40	1	1,118	0.09%
2023/01/09	2	13.35	1	13.45	13.40	1	1,130	0.09%
2023/01/05	0	0.00	1	13.55	13.30	-1	1,153	-0.09%
2023/01/04	1	13.30	0	0.00	13.30	1	1,154	0.09%
2022/12/30	5	13.55	0	0.00	13.50	5	1,166	0.43%
2022/12/27	0	0.00	1	13.75	13.75	-1	1,180	-0.08%
2022/12/26	1	13.55	0	0.00	13.65	1	1,175	0.09%
2022/12/22	0	0.00	5	14.50	14.15	-5	1,173	-0.43%
2022/12/21	0	0.00	5	13.90	13.75	-5	978	-0.51%
2022/12/20	5	13.35	0	0.00	13.25	5	968	0.52%
2022/12/14	0	0.00	1	13.50	13.50	-1	999	-0.10%
2022/12/13	1	13.40	0	0.00	13.40	1	1,003	0.10%
2022/12/08	5	13.80	0	0.00	13.50	5	1,044	0.48%
2022/12/07	5	14.15	0	0.00	13.60	5	1,045	0.48%
2022/11/29	0	0.00	1	13.00	13.50	-1	941	-0.11%
2022/11/28	1	12.85	0	0.00	12.85	1	940	0.11%
2022/11/23	0	0.00	1	12.85	12.90	-1	922	-0.11%
2022/11/22	1	12.75	0	0.00	12.60	1	899	0.11%
2022/11/02	0	0.00	1	12.45	12.40	-1	858	-0.12%
2022/11/01	1	12.05	0	0.00	12.20	1	855	0.12%
2022/10/24	0	0.00	2	12.70	12.40	-2	952	-0.21%
2022/10/20	2	12.15	0	0.00	12.20	2	955	0.21%
2022/10/04	0	0.00	0.1	13.90	13.90	-0.1	1,001	-0.01%
2022/09/27	0	0.00	2	13.80	13.95	-2	977	-0.20%
2022/09/26	2	13.65	0	0.00	13.65	2	984	0.20%
2022/08/30	1	16.75	1	16.75	16.70	0	1,019	0.00%
2022/07/13	0	0.00	2	17.90	17.80	-2	3,680	-0.05%
2022/07/08	0	0.00	3	18.15	18.10	-3	3,921	-0.08%
2022/07/07	0	0.00	5	17.46	17.65	-5	3,947	-0.13%
2022/07/06	5	17.75	0	0.00	17.20	5	3,970	0.13%
2022/07/05	0	17.45	0	0.00	17.70	0	4,004	0.00%
2022/06/27	4	19.60	2	19.95	19.85	2	4,541	0.04%
2022/06/24	0	0.00	1	19.30	19.00	-1	4,575	-0.02%
2022/06/23	0	0.00	1	19.20	18.30	-1	4,623	-0.02%
2022/06/21	0	0.00	1	19.80	19.95	-1	4,661	-0.02%
2022/06/15	0	21.50	0	0.00	21.30	0	4,769	0.00%
2022/06/09	1	22.40	0	0.00	22.50	1	5,175	0.02%
2022/06/06	3	22.93	0	0.00	22.75	3	6,428	0.05%
2022/05/19	0	0.00	8	21.43	21.60	-8	11,090	-0.07%
2022/05/13	1	21.90	0	0.00	22.00	1	11,026	0.01%
2022/05/12	2	22.05	0	0.00	21.50	2	10,993	0.02%
2022/05/09	0	0.00	3	23.70	23.50	-3	10,866	-0.03%
2022/05/04	2	24.20	1.1	24.34	24.10	0.9	10,737	0.01%
2022/04/29	6	24.11	0	0.00	23.40	6	10,482	0.06%
2022/04/27	1	23.60	0	0.00	23.75	1	10,231	0.01%
2022/04/25	5.1	25.56	2	25.50	24.40	3.1	10,002	0.03%
2022/04/22	5	26.43	1	26.15	26.80	4	9,730	0.04%
2022/04/21	0	0.00	10	24.70	24.40	-10	9,100	-0.11%
2022/04/20	0	0.00	7	25.70	24.25	-7	9,032	-0.08%
2022/04/15	0	0.00	0.1	24.60	24.25	-0.1	8,735	0.00%
2022/04/14	0	0.00	3	24.60	24.15	-3	8,667	-0.03%
2022/04/11	1	24.20	0	0.00	23.55	1	8,479	0.01%
2022/04/01	0	0.00	3	24.90	24.25	-3	8,075	-0.04%
2022/03/30	3	23.50	0	0.00	23.50	3	7,885	0.04%
2022/03/18	0	0.00	4	23.55	23.75	-4	7,652	-0.05%
2022/03/15	4	24.40	1	24.10	24.40	3	7,438	0.04%
2022/03/14	6	25.27	4	25.70	25.05	2	7,398	0.03%
2022/03/10	6	26.02	10	25.92	25.30	-4	7,132	-0.06%
2022/03/09	0	0.00	2	24.95	24.95	-2	6,272	-0.03%
2022/03/08	1	22.60	0	0.00	22.70	1	6,197	0.02%
2022/03/07	2	24.98	1	24.75	24.55	1	5,986	0.02%
2022/03/04	7.1	25.08	6	25.49	24.65	1.1	5,710	0.02%
2022/03/03	21	25.51	16.1	25.33	25.35	4.9	5,208	0.09%
2022/03/02	1	22.60	7	24.20	24.20	-6	4,154	-0.14%
2022/03/01	7.1	22.19	0	0.00	22.00	7.1	3,983	0.18%
2022/02/25	24	24.73	13	24.08	23.10	11	3,795	0.29%
2022/02/24	21	24.16	12.1	24.58	24.00	8.9	3,067	0.29%
2022/02/22	2.1	20.26	2	20.45	20.60	0.1	1,827	0.01%
2022/02/08	1	18.25	1	18.45	18.55	0	1,976	0.00%
2022/02/07	2	18.50	0	0.00	18.40	2	2,032	0.10%
2022/01/12	0	0.00	2	18.60	18.35	-2	2,884	-0.07%
2021/12/23	0	0.00	1	20.25	20.15	-1	4,189	-0.02%
2021/12/20	2	20.50	0	0.00	20.25	2	4,330	0.05%
2021/12/02	0	0.00	2	20.13	20.30	-2	4,912	-0.04%
2021/11/26	1	20.00	0	0.00	19.65	1	5,221	0.02%
2021/11/16	1	20.55	1	20.80	20.55	0	7,259	0.00%
2021/11/11	1	22.30	0	0.00	21.80	1	7,687	0.01%
2021/10/27	0	0.00	1	21.45	21.50	-1	8,099	-0.01%
2021/10/26	3	21.12	7	21.32	21.45	-4	8,291	-0.05%
2021/10/25	5	21.60	0	0.00	21.40	5	8,748	0.06%
2021/10/22	1	20.35	1	20.45	20.45	0	9,000	0.00%
2021/10/15	2	21.30	2	21.40	21.85	0	10,222	0.00%
2021/10/14	0	0.00	6	21.85	22.10	-6	10,267	-0.06%
2021/10/13	10	22.30	15	21.33	21.20	-5	10,598	-0.05%
2021/10/07	1	23.95	1	23.65	23.10	0	11,328	0.00%
2021/10/05	1	23.35	1	23.30	23.35	0	11,208	0.00%
2021/09/27	1	26.40	2	26.65	26.00	-1	11,260	-0.01%
2021/09/07	1	29.10	1	28.65	28.55	0	15,480	0.00%
2021/09/03	0	0.00	1	29.50	29.65	-1	15,419	-0.01%
2021/09/02	1	31.60	1	31.40	30.70	0	15,359	0.00%
2021/08/26	0	0.00	3	33.22	33.20	-3	15,115	-0.02%
2021/08/25	1	33.80	0	0.00	33.15	1	15,099	0.01%
2021/08/24	45	34.51	36	33.93	33.70	9	14,935	0.06%
2021/08/23	2	33.25	0	0.00	33.55	2	14,149	0.01%
2021/08/20	2	29.95	1	30.50	30.50	1	14,090	0.01%
2021/08/16	1	27.15	1	26.55	26.45	0	13,792	0.00%
2021/08/11	0	0.00	2	28.55	27.70	-2	14,065	-0.01%
2021/08/10	1	30.50	0	0.00	29.00	1	14,027	0.01%
2021/08/09	6	30.54	4	30.11	30.10	2	13,992	0.01%
2021/08/06	5	30.99	5	30.68	30.05	0	13,896	0.00%
2021/07/30	4	29.50	5	30.30	30.05	-1	13,574	-0.01%
2021/07/28	0	0.00	1	31.70	32.00	-1	12,971	-0.01%
2021/07/23	0	0.00	1	30.50	31.45	-1	12,513	-0.01%
2021/07/22	1	29.40	7	28.70	28.60	-6	12,471	-0.05%
2021/07/21	1	30.30	0	0.00	30.55	1	12,569	0.01%
2021/07/20	3	31.60	0	0.00	31.90	3	12,433	0.02%
2021/07/19	12	36.47	0	0.00	34.55	12	12,481	0.10%
2021/07/16	3	35.00	1	34.55	35.35	2	12,354	0.02%
2021/07/15	5	31.45	0	0.00	33.00	5	11,876	0.04%
2021/07/13	0	0.00	1	34.05	32.60	-1	12,168	-0.01%
2021/07/12	3	35.80	1	35.10	36.20	2	12,242	0.02%
2021/07/08	0	0.00	1	39.70	39.00	-1	12,265	-0.01%
2021/07/07	0	0.00	5	38.90	36.10	-5	12,525	-0.04%
2021/07/05	2	37.65	0	0.00	38.85	2	12,467	0.02%
2021/07/02	0	0.00	2	43.90	40.85	-2	12,448	-0.02%
2021/07/01	7	44.90	0	0.00	43.50	7	12,366	0.06%
2021/06/29	1	37.50	0.1	38.55	38.55	1	11,489	0.01%
2021/06/28	1.1	35.05	2	35.05	35.05	-1	10,734	-0.01%
2021/06/23	0	0.00	1	27.50	26.40	-1	10,189	-0.01%
2021/06/22	1	29.00	0	0.00	29.30	1	9,789	0.01%
2021/06/21	1	26.65	0	0.00	26.65	1	9,355	0.01%
2021/06/18	0	0.00	3	24.20	24.25	-3	9,466	-0.03%
2021/06/17	0	0.00	5	20.20	22.05	-5	9,624	-0.05%
2021/06/16	5	20.14	3	20.42	20.05	2	9,541	0.02%
2021/06/15	1	19.10	0	0.00	19.45	1	8,924	0.01%
2021/06/11	1	17.45	0	0.00	17.70	1	8,886	0.01%
2021/06/08	1	17.60	1	17.85	17.50	0	8,857	0.00%
2021/06/04	1	17.75	0	0.00	17.55	1	8,771	0.01%
2021/06/02	0	0.00	3	18.65	17.65	-3	8,577	-0.03%
2021/05/31	0	0.00	3	17.70	17.40	-3	8,325	-0.04%
2021/05/28	3	18.00	1	18.10	18.05	2	8,254	0.02%
2021/05/27	1	18.60	0	0.00	18.00	1	8,153	0.01%
2021/05/24	3	18.25	0	0.00	18.05	3	7,701	0.04%
2021/05/12	0	0.00	1	17.00	16.35	-1	7,136	-0.01%
2021/05/10	0	0.00	3	19.00	18.75	-3	7,010	-0.04%
2021/05/06	2	17.70	0	0.00	18.00	2	6,865	0.03%
2021/05/05	1	18.95	0	0.00	18.35	1	6,797	0.01%
2021/05/04	1	18.50	5	19.63	18.10	-4	6,724	-0.06%
2021/05/03	7	21.64	2	21.83	20.10	5	6,612	0.08%
2021/04/26	0	0.00	5	18.20	19.80	-5	5,744	-0.09%
2021/04/23	10	18.71	0	0.00	18.00	10	5,636	0.18%
2021/04/22	0	0.00	102	19.11	19.10	-102	5,455	-1.87%	大賣/鉅額交易
2021/04/21	1	18.85	0	0.00	19.10	1	5,187	0.02%
2021/04/20	0	0.00	3	16.35	17.40	-3	4,994	-0.06%
2021/04/19	0	0.00	15	15.34	15.85	-15	4,626	-0.32%
2021/04/16	1	14.20	0	0.00	14.45	1	4,560	0.02%
2021/04/15	5	14.00	0	0.00	13.95	5	4,468	0.11%
2021/04/14	2	14.70	0	0.00	13.75	2	4,484	0.04%
2021/04/13	11	14.85	0	0.00	14.00	11	4,432	0.25%
2021/04/09	3	14.25	3	13.75	13.70	0	4,398	0.00%
2021/04/08	1	14.20	1	14.25	14.25	0	4,535	0.00%
2021/03/31	100	14.10	20	13.83	13.45	80	4,761	1.68%
2021/03/30	0	0.00	1	13.20	13.30	-1	4,712	-0.02%
2021/03/29	0	0.00	1	13.65	13.40	-1	4,715	-0.02%
2021/03/25	1	13.75	1	13.20	13.15	0	4,825	0.00%
2021/03/24	1	13.40	1	13.70	13.70	0	4,820	0.00%
2021/03/23	12	13.48	2	13.68	13.20	10	4,762	0.21%
2021/03/22	1	14.50	0	0.00	14.55	1	4,594	0.02%
2021/03/19	0	0.00	4	14.00	14.10	-4	4,268	-0.09%
2021/03/18	0	0.00	5	12.30	12.85	-5	3,954	-0.13%
2021/03/17	22	12.34	2	12.23	12.15	20	3,797	0.53%
2021/03/05	0	0.00	3	10.05	9.93	-3	3,356	-0.09%
2021/02/26	3	10.05	3	10.20	10.15	0	3,297	0.00%
2021/02/24	0	0.00	1	10.25	10.20	-1	3,270	-0.03%
2021/02/19	9	10.08	9	10.15	10.10	0	3,158	0.00%
2021/01/26	0	0.00	1	9.85	9.89	-1	2,752	-0.04%
2021/01/22	4	9.69	0	0.00	9.90	4	2,634	0.15%
2021/01/05	1	14.15	0	0.00	14.30	1	1,827	0.05%
2021/01/04	1	12.60	1	13.00	13.00	0	1,574	0.00%
2020/12/31	5	11.09	5	11.76	11.85	0	1,413	0.00%
2020/12/30	0	0.00	30	10.82	10.80	-30	1,201	-2.50%
2020/12/29	0	0.00	2	11.40	11.40	-2	1,069	-0.19%
2020/12/28	0	0.00	1	10.40	10.40	-1	865	-0.12%
2020/12/25	1	9.38	0	0.00	9.46	1	766	0.13%
2020/12/24	0	0.00	10	9.10	9.17	-10	710	-1.41%
2020/12/22	1	10.10	0	0.00	9.07	1	624	0.16%
2020/11/10	2	7.47	2	7.58	7.25	0	304	0.00%
2020/09/11	0	0.00	5	7.56	7.35	-5	266	-1.88%
2020/09/08	0	0.00	2	7.30	7.26	-2	263	-0.76%
2020/09/07	7	7.30	2	7.27	7.30	5	265	1.88%
2020/09/04	4	7.17	2	7.24	7.20	2	258	0.77%
2020/08/21	1	6.75	0	0.00	6.81	1	210	0.47%
2020/04/29	0	0.00	1	6.10	6.18	-1	226	-0.44%
2020/04/15	1	5.92	0	0.00	6.08	1	221	0.45%
2020/04/09	0	0.00	2	5.85	5.78	-2	227	-0.88%
2020/04/01	1	5.56	2	5.60	5.60	-1	294	-0.34%
2020/03/27	5	5.83	2	5.85	5.81	3	281	1.06%
2020/03/16	10	6.62	0	0.00	6.34	10	283	3.53%
2020/03/05	10	6.89	0	0.00	7.03	10	258	3.87%
2020/02/24	10	6.85	0	0.00	6.87	10	226	4.41%
2019/11/15	10	7.28	0	0.00	7.35	10	98	10.18%
2019/04/01	3	7.62	0	0.00	7.52	3	134	2.24%
2019/03/27	5	7.21	5	7.24	7.40	0	110	0.00%
2018/12/22	3	6.83	3	6.85	6.87	0	152	0.00%
2018/10/17	3	6.63	3	6.58	6.58	0	130	0.00%
2018/10/16	3	6.54	3	6.58	6.59	0	132	0.00%
2018/09/28	0	0.00	1	7.41	7.40	-1	207	-0.48%
2018/09/27	3	7.45	2	7.46	7.46	1	228	0.44%
2018/08/08	0	0.00	3	7.96	7.92	-3	498	-0.60%
2018/08/02	0	0.00	2	7.93	7.90	-2	560	-0.36%
2018/08/01	11	7.93	6	7.94	7.93	5	563	0.89%
2018/05/18	5	7.53	5	7.55	7.57	0	782	0.00%
2018/05/11	3	7.50	3	7.45	7.45	0	705	0.00%
2018/05/08	3	7.34	3	7.34	7.33	0	678	0.00%
2018/05/04	5	7.30	5	7.30	7.25	0	670	0.00%
2018/05/02	2	7.30	2	7.34	7.31	0	664	0.00%
2018/04/19	0	0.00	2	7.44	7.28	-2	640	-0.31%
2018/04/18	13	7.39	11	7.41	7.40	2	640	0.31%
2018/04/03	0	0.00	5	7.43	7.42	-5	607	-0.82%
2018/03/29	0	0.00	3	7.29	7.26	-3	594	-0.51%
2018/03/27	3	7.25	4	7.30	7.25	-1	590	-0.17%
2018/03/26	10	7.26	9	7.30	7.23	1	585	0.17%
2018/03/23	16	7.39	8	7.36	7.23	8	581	1.38%
2018/03/22	11	7.46	19	7.51	7.59	-8	556	-1.44%
2018/03/21	0	0.00	10	7.60	7.60	-10	537	-1.86%
2018/03/16	1	7.29	1	7.31	7.82	0	411	0.00%
2018/03/15	5	7.95	5	7.53	7.36	0	369	0.00%
2018/03/14	8	7.71	0	0.00	7.66	8	264	3.03%
2018/03/08	3	7.21	3	7.24	7.28	0	142	0.00%