中航 (2612)-宏遠-新化券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
49.10
漲跌
▼0.30
漲幅
-0.61%
成交量
1,161張
產業
上市航運類股
304人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	3	47.45	47.60	-3	1,284	-0.23%
2024/05/16	1	48.30	1	48.90	49.30	0	1,346	0.00%
2024/05/14	1	50.30	0	0.00	49.35	1	1,302	0.08%
2024/05/13	23	51.63	21	50.52	50.10	2	1,233	0.16%
2024/05/10	1	49.60	0	0.00	50.00	1	1,097	0.09%
2024/05/09	0	0.00	1	48.70	48.30	-1	948	-0.11%
2024/05/08	1	47.30	0	0.00	47.45	1	883	0.11%
2024/01/05	0	0.00	1	52.50	52.40	-1	3,101	-0.03%
2024/01/04	2	52.70	1	52.30	52.00	1	3,066	0.03%
2023/12/25	0	0.00	5	51.80	52.10	-5	2,971	-0.17%
2023/12/21	5	55.30	0	0.00	55.30	5	2,958	0.17%
2023/12/19	40	53.45	0	0.00	54.50	40	2,949	1.36%
2023/12/14	1	56.70	6	55.72	55.40	-5	3,135	-0.16%
2023/12/13	6	59.35	1	59.30	57.50	5	3,115	0.16%
2023/12/06	0	0.00	1	59.70	60.00	-1	2,811	-0.04%
2023/12/05	6	59.92	6	61.22	56.40	0	2,507	0.00%
2023/12/04	0	0.00	2	56.80	56.80	-2	1,821	-0.11%
2023/12/01	0	0.00	20	51.70	51.70	-20	1,652	-1.21%
2023/11/30	0	0.00	1	47.30	47.05	-1	1,484	-0.07%
2023/11/29	0	0.00	20	44.45	44.95	-20	1,409	-1.42%
2023/11/28	1	44.50	0	0.00	43.75	1	1,363	0.07%
2023/11/27	0	0.00	40	42.95	42.20	-40	1,207	-3.31%
2023/11/13	1	39.15	0	0.00	39.15	1	1,333	0.07%
2023/10/19	0	0.00	0	43.35	43.70	0	1,575	0.00%
2023/09/22	0	0.00	1	45.40	44.60	-1	1,358	-0.07%
2023/09/21	9	45.87	8	45.48	45.85	1	1,323	0.08%
2023/09/04	1	40.75	0	0.00	40.70	1	808	0.12%
2023/08/21	1	46.80	1	42.80	41.30	0	771	0.00%
2023/04/28	0	0.00	1	40.70	40.65	-1	901	-0.11%
2023/04/27	1	39.90	0	0.00	39.85	1	897	0.11%
2023/04/07	0	0.00	1	40.20	40.35	-1	1,168	-0.09%
2023/03/27	1	39.85	0	0.00	39.90	1	1,846	0.05%
2023/02/03	0	0.00	0	39.55	39.35	0	1,463	0.00%
2023/02/02	0	0.00	0	39.35	39.55	0	1,453	0.00%
2023/01/10	0	0.00	1	39.05	38.15	-1	1,431	-0.07%
2023/01/05	1	38.75	0	0.00	38.55	1	1,426	0.07%
2023/01/04	0	0.00	1	39.15	39.10	-1	1,414	-0.07%
2023/01/03	1	39.75	1	40.00	39.80	0	1,407	0.00%
2022/12/30	0	0.00	1	41.20	41.55	-1	1,384	-0.07%
2022/12/27	2	40.68	1	41.20	40.20	1	1,318	0.08%
2022/12/26	1	40.95	5	42.46	41.10	-4	1,287	-0.31%
2022/12/23	6	44.72	2	45.50	45.50	4	1,184	0.34%
2022/12/22	0	0.00	1	44.60	44.60	-1	867	-0.12%
2022/12/21	1	40.45	0	0.00	40.55	1	829	0.12%
2022/12/20	5	38.86	5	38.40	37.75	0	758	0.00%
2022/11/11	0	0.00	1	34.95	34.85	-1	1,245	-0.08%
2022/11/08	1	34.25	1	33.90	34.00	0	1,236	0.00%
2022/11/07	1	33.55	1	33.75	33.65	0	1,229	0.00%
2022/10/21	1	32.40	1	32.20	32.20	0	1,205	0.00%
2022/09/28	0	0.00	2	32.00	31.35	-2	1,175	-0.17%
2022/09/22	4	39.38	3	38.50	38.50	1	1,003	0.10%
2022/09/05	0	0.00	1	37.30	36.85	-1	608	-0.16%
2022/08/01	0	0.00	1	40.75	40.75	-1	977	-0.10%
2022/07/29	4	40.84	4	41.05	40.80	0	1,031	0.00%
2022/07/28	2	41.15	1	40.85	40.60	1	1,275	0.08%
2022/07/27	2	41.15	2	40.98	41.30	0	1,364	0.00%
2022/07/26	2	40.93	2	41.03	40.95	0	1,364	0.00%
2022/07/25	0	0.00	1	41.55	41.50	-1	1,377	-0.07%
2022/07/22	3	41.85	5	41.65	42.15	-2	1,377	-0.15%
2022/07/21	10	41.69	7	41.34	40.85	3	1,352	0.22%
2022/06/23	1	41.75	3	41.82	41.30	-2	1,484	-0.13%
2022/06/22	4	43.71	2	43.88	41.25	2	1,479	0.14%
2022/05/23	0	0.00	50	52.26	51.90	-50	2,165	-2.31%
2022/05/16	20	49.40	20	50.80	51.10	0	2,174	0.00%
2022/05/13	0	0.00	25	51.44	51.20	-25	2,146	-1.16%
2022/05/11	10	50.60	0	0.00	50.60	10	2,067	0.48%
2022/05/06	20	52.60	5	53.20	53.20	15	2,025	0.74%
2022/05/05	90	55.45	40	54.70	54.60	50	1,987	2.52%
2022/05/04	50	55.15	50	56.80	57.50	0	1,749	0.00%
2022/04/22	0	0.00	3	54.80	54.80	-3	1,666	-0.18%
2022/04/21	0	0.00	1	54.70	54.60	-1	1,651	-0.06%
2022/04/20	1	54.50	0	0.00	54.10	1	1,630	0.06%
2022/03/21	0	53.00	0	0.00	52.90	0	1,724	0.00%
2022/03/17	0	0.00	2	52.40	54.10	-2	1,752	-0.11%
2022/03/11	55	56.49	0	0.00	56.00	55	1,875	2.93%
2022/03/09	3	52.40	3	52.07	52.00	0	1,706	0.00%
2022/02/25	3	55.10	3	55.20	55.30	0	1,604	0.00%
2022/02/21	1	54.80	1	53.70	53.50	0	1,423	0.00%
2022/01/10	1	55.10	0	0.00	54.90	1	2,444	0.04%
2021/12/08	0	0.00	1	61.40	60.90	-1	5,290	-0.02%
2021/11/29	0	0.00	1	55.80	55.00	-1	6,192	-0.02%
2021/11/18	1	56.20	0	0.00	55.80	1	10,036	0.01%
2021/11/11	0	0.00	2	58.95	57.50	-2	12,753	-0.02%
2021/11/10	1	59.50	0	0.00	58.90	1	12,861	0.01%
2021/11/09	2	60.25	0	0.00	61.00	2	13,124	0.02%
2021/11/08	1	59.00	0	0.00	59.50	1	13,076	0.01%
2021/11/01	0	0.00	1	56.30	55.90	-1	13,586	-0.01%
2021/10/29	1	55.20	0	0.00	56.20	1	13,577	0.01%
2021/10/13	0	0.00	2	67.60	65.00	-2	14,908	-0.01%
2021/10/12	0	0.00	7	67.79	67.40	-7	15,339	-0.05%
2021/10/08	4	73.50	0	0.00	73.40	4	15,744	0.03%
2021/10/07	0	0.00	1	73.50	73.50	-1	15,640	-0.01%
2021/10/06	5	67.50	0	0.00	66.90	5	15,509	0.03%
2021/10/05	7	67.19	7	68.07	69.50	0	15,452	0.00%
2021/10/04	5	69.72	3	69.40	68.50	2	15,332	0.01%
2021/10/01	4	73.18	4	69.47	67.50	0	14,982	0.00%
2021/09/30	0	74.10	0	0.00	75.00	0	14,709	0.00%
2021/09/29	10	68.65	10	67.25	68.20	0	14,499	0.00%
2021/09/16	0	0.00	2	70.00	69.40	-2	15,511	-0.01%
2021/09/14	0	0.00	1	72.80	71.20	-1	16,130	-0.01%
2021/09/13	4	72.50	5	71.20	70.60	-1	16,486	-0.01%
2021/09/10	1	69.50	0	0.00	69.00	1	16,356	0.01%
2021/09/09	1	68.90	0	0.00	67.60	1	16,450	0.01%
2021/09/08	0	0.00	3	68.80	69.00	-3	16,516	-0.02%
2021/09/07	3	71.37	1	71.10	68.30	2	16,502	0.01%
2021/09/06	0	0.00	1	70.70	68.00	-1	16,341	-0.01%
2021/09/03	2	69.35	1	69.50	70.40	1	16,290	0.01%
2021/09/02	1	73.40	0	0.00	73.90	1	16,108	0.01%
2021/09/01	2	74.30	0	0.00	72.70	2	15,923	0.01%
2021/08/31	6	78.43	4	76.13	76.50	2	15,808	0.01%
2021/08/30	4	81.53	7	81.29	79.50	-3	15,517	-0.02%
2021/08/27	34	82.55	1	82.50	78.70	33	15,101	0.22%
2021/08/26	3	87.20	2	85.60	86.50	1	14,782	0.01%
2021/08/25	1	86.85	1	87.80	83.90	0	14,431	0.00%
2021/08/24	14	86.59	13	88.54	89.20	1	13,367	0.01%
2021/08/23	11	79.92	72	80.92	81.10	-61	12,622	-0.48%
2021/08/20	59	75.83	26	70.94	73.80	33	12,393	0.27%
2021/08/18	8	64.39	9	66.29	67.60	-1	10,866	-0.01%
2021/08/17	1	61.00	0	0.00	61.50	1	10,620	0.01%
2021/08/13	6	64.50	7	64.49	63.40	-1	10,576	-0.01%
2021/08/09	13	63.75	12	62.78	62.90	1	10,306	0.01%
2021/08/06	10	62.75	10	63.80	63.80	0	10,027	0.00%
2021/08/05	0	0.00	1	58.20	58.00	-1	9,860	-0.01%
2021/08/02	0	0.00	10	60.00	60.60	-10	10,072	-0.10%
2021/07/29	14	65.41	4	64.80	64.80	10	10,005	0.10%
2021/07/28	2	64.75	0	0.00	61.80	2	9,875	0.02%
2021/07/27	2	65.55	2	65.95	64.60	0	9,737	0.00%
2021/07/22	1	60.90	3	61.00	61.60	-2	9,688	-0.02%
2021/07/19	0	0.00	1	71.00	67.20	-1	9,867	-0.01%
2021/07/16	54	75.22	53	74.24	71.20	1	9,913	0.01%
2021/07/15	26	73.32	24	76.03	76.80	2	9,603	0.02%
2021/07/14	13	65.75	13	65.53	69.90	0	9,367	0.00%
2021/07/02	27	84.00	5	84.60	84.00	22	9,161	0.24%
2021/07/01	5	89.10	1	89.20	88.00	4	9,120	0.04%
2021/06/30	0	0.00	9	76.57	86.80	-9	9,014	-0.10%
2021/06/29	12	83.47	10	87.20	82.40	2	8,883	0.02%
2021/06/28	7	75.87	5	78.40	80.40	2	8,271	0.02%
2021/06/25	5	73.10	0	0.00	73.10	5	7,982	0.06%
2021/06/24	0	0.00	2	66.10	66.50	-2	7,919	-0.03%
2021/06/23	7	64.00	5	60.48	60.50	2	7,630	0.03%
2021/06/22	0	0.00	15	64.59	65.60	-15	7,189	-0.21%
2021/06/18	0	0.00	50	54.30	54.30	-50	6,679	-0.75%
2021/06/17	3	49.45	0	0.00	49.45	3	6,593	0.05%
2021/06/16	1	49.20	1	49.15	47.40	0	6,545	0.00%
2021/06/15	1	49.45	20	49.00	49.00	-19	6,430	-0.30%
2021/06/09	0	0.00	20	44.85	44.85	-20	6,220	-0.32%
2021/06/08	2	46.85	0	0.00	46.60	2	6,177	0.03%
2021/06/03	2	47.20	2	47.10	47.50	0	5,961	0.00%
2021/06/02	2	47.23	0	0.00	46.95	2	5,904	0.03%
2021/05/31	0	0.00	2	45.40	44.85	-2	5,664	-0.04%
2021/05/28	2	46.00	1	45.75	45.30	1	5,579	0.02%
2021/05/27	5	45.49	4	45.56	45.00	1	5,467	0.02%
2021/05/25	2	43.75	2	43.80	44.25	0	5,143	0.00%
2021/05/17	0	0.00	10	35.40	35.40	-10	4,616	-0.22%
2021/05/14	12	38.35	12	40.48	38.70	0	4,558	0.00%
2021/05/13	20	38.80	0	0.00	39.05	20	4,465	0.45%
2021/05/11	1	49.45	0	0.00	45.00	1	4,330	0.02%
2021/05/10	10	49.78	1	49.80	49.40	9	4,238	0.21%
2021/05/07	1	45.35	1	45.80	48.25	0	4,100	0.00%
2021/05/03	0	0.00	2	56.30	53.70	-2	3,679	-0.05%
2021/04/29	10	53.90	0	0.00	53.90	10	3,374	0.30%
2021/04/28	0	0.00	0	56.30	55.00	0	3,266	0.00%
2021/04/27	0	0.00	1	55.01	54.40	-1	3,108	-0.03%
2021/04/26	0	0.00	0	52.20	52.20	0	2,799	0.00%
2021/04/23	0	49.20	0	0.00	47.50	0	2,672	0.00%
2021/04/22	50	52.50	10	52.95	50.50	40	2,559	1.56%
2021/04/21	12	47.78	6	48.45	51.50	6	2,360	0.26%
2021/04/20	16	47.07	40	47.68	47.05	-24	2,147	-1.12%
2021/04/14	0	0.00	4	39.00	38.80	-4	1,877	-0.21%
2021/04/13	0	0.00	1	39.40	38.55	-1	1,864	-0.05%
2021/04/06	5	37.35	10	37.20	37.20	-5	2,092	-0.24%
2021/03/25	2	34.70	2	34.90	34.45	0	2,928	0.00%
2021/03/24	0	0.00	3	34.80	35.35	-3	3,000	-0.10%
2021/03/23	1	35.40	0	0.00	35.15	1	2,982	0.03%
2021/03/22	1	37.00	0	0.00	37.00	1	2,931	0.03%
2021/03/19	8	35.66	5	35.75	35.05	3	2,828	0.11%
2021/03/18	0	0.00	1	35.10	35.25	-1	2,746	-0.04%
2021/03/16	2	34.18	1	34.25	34.15	1	2,734	0.04%
2021/03/04	0	33.40	0	0.00	33.70	0	2,693	0.00%
2021/03/02	0	33.35	0	0.00	32.75	0	2,724	0.00%
2021/02/25	0	33.50	0	0.00	33.70	0	2,723	0.00%
2021/02/05	3	29.62	3	29.70	29.65	0	2,521	0.00%
2021/01/20	2	30.80	4	30.58	30.20	-2	2,409	-0.08%
2021/01/19	4	31.86	4	32.01	31.75	0	2,387	0.00%
2021/01/18	2	31.65	3	32.02	32.25	-1	2,369	-0.04%
2021/01/15	15	33.59	15	33.47	32.80	0	2,342	0.00%
2021/01/12	2	35.90	0	0.00	34.20	2	2,177	0.09%
2021/01/07	11	32.09	11	32.27	32.15	0	1,996	0.00%
2021/01/05	0	0.00	3	35.12	35.45	-3	1,891	-0.16%
2021/01/04	2	36.73	3	35.90	36.10	-1	1,860	-0.05%
2020/12/30	0	0.00	1	34.70	34.70	-1	1,762	-0.06%
2020/12/29	12	37.42	43	37.15	35.45	-31	1,709	-1.81%
2020/12/28	50	37.52	5	37.31	36.80	45	1,529	2.94%
2020/12/25	1	37.95	0	0.00	35.80	1	1,279	0.08%
2020/12/23	1	32.75	1	32.90	36.00	0	1,097	0.00%
2020/12/22	3	36.90	7	36.10	33.20	-4	1,008	-0.40%
2020/12/21	31	33.98	5	34.68	35.30	26	720	3.61%
2020/12/18	3	31.40	17	31.55	32.10	-14	572	-2.44%
2020/12/17	5	29.27	0	0.00	29.20	5	484	1.03%
2020/12/16	4	29.53	0	0.00	29.50	4	480	0.83%
2020/12/15	2	30.35	2	30.20	29.20	0	475	0.00%
2020/12/11	1	29.05	0	0.00	28.40	1	442	0.23%
2020/12/10	3	29.52	1	29.50	28.75	2	433	0.46%
2020/12/09	4	30.70	0	0.00	30.30	4	411	0.97%
2020/12/08	0	0.00	0	30.65	30.65	0	361	0.00%
2020/12/07	0	27.90	0	0.00	27.90	0	331	0.00%
2020/11/26	0	0.00	9	27.88	28.55	-9	304	-2.95%
2020/11/25	0	0.00	1	27.10	27.10	-1	276	-0.36%
2020/11/19	1	26.70	0	0.00	27.00	1	259	0.39%
2020/11/18	9	26.95	0	0.00	26.70	9	251	3.57%
2020/11/13	1	26.10	0	0.00	26.10	1	238	0.42%
2020/10/28	1	25.00	1	25.15	25.10	0	253	0.00%
2020/10/23	1	25.25	3	25.30	25.35	-2	246	-0.81%
2020/10/15	4	25.10	2	25.20	25.15	2	256	0.78%
2020/10/06	0	0.00	1	27.10	27.15	-1	236	-0.42%
2020/09/28	1	25.95	0	0.00	25.70	1	211	0.47%
2020/04/21	1	23.95	1	24.10	23.40	0	331	0.00%
2020/03/19	2	19.08	2	18.90	18.50	0	276	0.00%
2020/03/13	1	21.65	1	21.90	21.60	0	250	0.00%
2020/02/18	1	26.50	1	26.90	26.95	0	207	0.00%
2020/02/04	1	26.30	1	26.35	26.35	0	226	0.00%
2020/01/31	0	27.15	0	0.00	27.25	0	222	0.00%
2020/01/30	5	27.20	5	27.62	27.35	0	222	0.00%
2020/01/14	0	28.95	0	0.00	29.00	0	217	0.00%
2020/01/13	0	28.90	0	0.00	28.90	0	218	0.00%
2020/01/10	1	28.95	1	29.10	29.15	0	223	0.00%
2020/01/08	0	29.00	0	0.00	29.00	0	226	0.00%
2019/12/31	0	29.65	0	0.00	29.75	0	237	0.00%
2019/11/28	1	30.40	0	0.00	30.25	1	496	0.20%
2019/11/18	2	29.50	2	29.58	29.50	0	592	0.00%
2019/10/14	3	32.23	3	32.45	32.30	0	1,302	0.00%
2019/10/03	1	31.30	1	31.50	31.80	0	1,321	0.00%
2019/09/26	2	32.80	0	0.00	32.55	2	1,363	0.15%
2019/09/06	1	34.85	1	35.10	34.90	0	1,370	0.00%
2019/09/03	2	36.00	2	37.00	35.55	0	1,334	0.00%
2019/08/23	0	0.00	1	32.65	32.75	-1	1,198	-0.08%
2019/08/22	1	32.20	1	32.30	32.30	0	1,192	0.00%
2019/08/21	3	32.80	0	0.00	32.60	3	1,187	0.25%
2019/08/20	2	33.53	4	33.36	33.40	-2	1,168	-0.17%
2019/08/05	1	34.70	1	35.20	34.70	0	1,046	0.00%
2019/07/26	2	38.60	0	0.00	37.40	2	978	0.20%
2019/07/24	1	39.30	0	0.00	39.10	1	916	0.11%
2019/06/04	2	31.00	2	31.23	31.05	0	343	0.00%
2019/05/10	2	30.20	2	30.30	30.30	0	355	0.00%
2019/05/08	2	30.90	2	31.18	31.25	0	344	0.00%
2019/04/26	0	0.00	1	31.50	31.55	-1	284	-0.35%
2019/04/25	0	0.00	1	31.90	31.80	-1	282	-0.35%
2019/04/18	0	0.00	1	30.75	30.70	-1	273	-0.37%
2019/04/16	1	30.15	4	30.19	30.25	-3	264	-1.13%
2019/03/26	4	29.16	0	0.00	29.20	4	245	1.63%
2019/03/20	1	30.05	1	30.15	29.80	0	253	0.00%
2019/02/26	2	29.83	0	0.00	29.80	2	308	0.65%
2019/02/12	2	28.65	2	28.83	29.80	0	304	0.00%
2019/01/16	2	31.20	2	31.33	31.25	0	396	0.00%
2018/12/28	2	31.23	2	31.35	31.15	0	639	0.00%
2018/11/21	1	28.10	1	28.25	28.50	0	883	0.00%
2018/11/14	2	28.10	2	28.38	28.40	0	1,099	0.00%
2018/10/15	1	35.50	1	35.70	35.60	0	1,312	0.00%
2018/09/26	1	34.50	1	34.60	34.95	0	1,044	0.00%
2018/09/19	0	0.00	3	34.80	35.00	-3	946	-0.32%
2018/08/29	3	34.90	0	0.00	34.65	3	857	0.35%
2018/08/27	1	34.30	1	34.50	34.55	0	827	0.00%
2018/08/24	10	35.07	10	35.09	34.85	0	809	0.00%
2018/08/07	0	0.00	12	34.98	34.25	-12	316	-3.79%
2018/01/22	2	30.00	0	0.00	29.80	2	379	0.53%