彰銀 (2801)-宏遠-新化券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
29.90
漲跌
▲0.30
漲幅
+1.01%
成交量
19,172張
產業
上市金融類股
661人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/22	10	29.80	12	29.90	29.90	-2	26,671	-0.01%
2026/10/21	0	0.00	16.9	29.50	29.60	-16.9	26,948	-0.06%
2026/10/20	0	0.00	30	28.80	28.90	-30	26,991	-0.11%
2026/10/16	1	29.90	11	29.71	29.50	-10	27,727	-0.04%
2026/10/15	0	0.00	827	28.95	29.15	-827	27,881	-2.97%	大賣/鉅額交易
2026/10/13	5	28.40	18	28.36	28.45	-13	28,134	-0.05%
2026/10/08	0	0.00	25	27.82	27.95	-25	28,015	-0.09%
2026/10/06	0	0.00	10	27.35	27.40	-10	28,155	-0.04%
2026/10/05	0	0.00	5	27.20	27.20	-5	28,320	-0.02%
2026/10/02	5	27.48	0	0.00	27.60	5	28,380	0.02%
2026/10/01	24	27.43	0	0.00	27.55	24	28,299	0.08%
2026/09/30	20.5	27.55	0	0.00	27.60	20.5	28,211	0.07%
2026/09/29	0	27.75	0	0.00	27.50	0	28,137	0.00%
2026/09/24	5	27.70	0	0.00	27.75	5	28,299	0.02%
2026/09/23	35.6	28.05	0	0.00	27.85	35.6	30,435	0.12%
2026/09/21	4	28.52	20	28.55	28.45	-16	31,193	-0.05%
2026/09/18	77.3	29.11	1	29.00	28.95	76.3	31,146	0.25%
2026/09/17	21	29.55	371.1	29.46	29.60	-350.1	30,882	-1.13%	大賣/鉅額交易
2026/09/16	10	28.90	44	28.29	28.90	-34	30,255	-0.11%
2026/09/15	5.4	27.77	17	27.83	28.00	-11.6	30,048	-0.04%
2026/09/14	11	28.49	516	28.45	28.55	-505	29,754	-1.70%	大賣/鉅額交易
2026/09/11	9	27.79	20	27.55	27.90	-11	29,495	-0.04%
2026/09/10	17	26.62	12	26.77	26.85	5	29,303	0.02%
2026/09/09	42.4	27.05	0	0.00	26.85	42.4	29,210	0.15%
2026/09/08	0	26.50	20	27.15	27.25	-20	29,251	-0.07%
2026/09/07	21.5	26.36	20.1	26.50	26.50	1.5	29,325	0.00%
2026/09/04	35	26.32	0	0.00	26.60	35	29,633	0.12%
2026/09/03	1	26.45	53	26.53	26.60	-52	30,242	-0.17%
2026/09/02	25	25.66	20	25.50	25.70	5	31,004	0.02%
2026/09/01	8.8	24.97	17.8	25.23	25.20	-9	31,049	-0.03%
2026/08/31	49	24.94	5	25.05	25.15	44	31,189	0.14%
2026/08/28	0.3	24.90	0	0.00	24.85	0.3	31,607	0.00%
2026/08/27	20	24.70	20	24.85	24.70	0	32,109	0.00%
2026/08/25	64	23.97	14	24.10	23.75	50	32,498	0.15%
2026/08/24	85	23.95	0	0.00	24.00	85	33,161	0.26%
2026/08/21	2	24.00	2	24.15	24.10	0	33,487	0.00%
2026/08/20	36	23.75	14	23.85	23.85	22	33,687	0.07%
2026/08/19	0	0.00	4	23.85	23.90	-4	33,894	-0.01%
2026/08/18	0	0.00	114	23.90	23.90	-114	34,203	-0.33%	大賣/鉅額交易
2026/08/17	0	23.55	0	0.00	23.75	0	34,382	0.00%
2026/08/14	0	23.55	0	0.00	23.55	0	34,498	0.00%
2026/08/13	11	23.63	14	23.61	23.55	-3	34,537	-0.01%
2026/08/12	0	0.00	30	23.40	23.70	-30	34,589	-0.09%
2026/08/11	0	0.00	90	23.05	23.10	-90	34,453	-0.26%
2026/08/10	0	23.20	0	0.00	23.20	0	34,714	0.00%
2026/08/07	2	23.15	0	0.00	23.15	2	34,875	0.01%
2026/08/06	25	23.33	0	0.00	23.15	25	34,989	0.07%
2026/08/05	66.3	23.64	170	23.75	23.65	-103.7	34,923	-0.30%	大賣/鉅額交易
2026/08/04	115	25.30	0	0.00	25.20	115	34,032	0.34%	大買/鉅額交易
2026/08/03	6	25.57	20	25.55	25.40	-14	33,200	-0.04%
2026/07/31	20	25.15	146	25.30	25.20	-126	32,680	-0.39%	大賣/鉅額交易
2026/07/29	2	24.15	0	0.00	24.45	2	31,223	0.01%
2026/07/28	0	0.00	30	24.55	24.55	-30	31,171	-0.10%
2026/07/24	24	24.30	0	0.00	24.35	24	30,569	0.08%
2026/07/23	32	24.39	30	24.20	24.25	2	30,370	0.01%
2026/07/22	1	24.20	37.1	24.50	24.65	-36.1	30,079	-0.12%
2026/07/20	18	23.85	70	23.90	23.85	-52	29,357	-0.18%
2026/07/17	2	23.85	36	23.95	23.90	-34	28,949	-0.12%
2026/07/16	0	0.00	5	24.05	23.95	-5	28,767	-0.02%
2026/07/14	35	23.50	53	23.55	23.60	-18	28,902	-0.06%
2026/07/13	10	23.95	0	0.00	23.85	10	28,942	0.03%
2026/07/09	5	24.15	0	0.00	24.05	5	28,885	0.02%
2026/07/08	5	23.75	4	23.85	23.90	1	28,774	0.00%
2026/07/07	0	0.00	53	23.50	23.50	-53	28,624	-0.19%
2026/07/06	1	23.50	0	0.00	23.50	1	28,736	0.00%
2026/07/02	25	23.55	0	0.00	23.35	25	28,859	0.09%
2026/07/01	130	23.38	30	23.90	23.85	100	28,553	0.35%	大買/
2026/06/30	0	23.50	105	23.67	24.00	-105	26,395	-0.40%	大賣/鉅額交易
2026/06/29	0	0.00	10	23.55	23.55	-10	25,444	-0.04%
2026/06/26	5	23.45	60	23.39	23.40	-55	25,415	-0.22%
2026/06/24	12	22.90	17	22.91	22.90	-5	25,037	-0.02%
2026/06/23	0	0.00	48	23.06	23.20	-48	24,978	-0.19%
2026/06/22	30	22.65	40	22.84	22.85	-10	24,741	-0.04%
2026/06/18	50	22.84	50	22.85	22.85	0	24,634	0.00%
2026/06/17	10.2	22.85	0	0.00	22.95	10.2	24,498	0.04%
2026/06/16	5	22.80	34	22.79	22.80	-29	24,381	-0.12%
2026/06/15	140	22.56	50	22.64	22.65	90	24,259	0.37%	大買/
2026/06/12	30	22.70	40	22.86	22.60	-10	23,917	-0.04%
2026/06/11	19	22.10	0	0.00	22.35	19	23,465	0.08%
2026/06/10	0	22.10	28.3	22.36	22.35	-28.3	22,944	-0.12%
2026/06/09	0	0.00	559	21.98	22.30	-559	22,222	-2.52%	大賣/鉅額交易
2026/06/08	1	20.90	20	20.95	21.00	-19	20,950	-0.09%
2026/06/05	0	0.00	4	21.15	21.45	-4	20,672	-0.02%
2026/06/04	0	0.00	94.3	21.36	21.40	-94.3	20,373	-0.46%
2026/06/03	3	20.85	5.2	20.98	21.10	-2.2	20,046	-0.01%
2026/06/02	8	20.51	8	20.56	20.60	0	19,439	0.00%
2026/06/01	61	20.41	22	20.48	20.45	39	19,035	0.20%
2026/05/29	71	20.23	1	20.20	20.25	70	19,271	0.36%
2026/05/28	24	20.07	1	20.25	20.05	23	18,732	0.12%
2026/05/27	33.7	20.18	0	0.00	20.15	33.7	19,251	0.18%
2026/05/26	44	20.24	13	20.16	20.15	31	19,514	0.16%
2026/05/25	30.2	20.22	2	20.33	20.20	28.2	19,567	0.14%
2026/05/22	0	0.00	1	20.30	20.30	-1	19,621	-0.01%
2026/05/21	12	20.32	1	20.50	20.30	11	20,236	0.05%
2026/05/20	22	20.40	0	0.00	20.35	22	20,270	0.11%
2026/05/19	23	20.29	16	20.45	20.50	7	20,348	0.03%
2026/05/18	1	20.20	1	20.30	20.20	0	20,224	0.00%
2026/05/15	14	20.38	1	20.60	20.25	13	20,085	0.06%
2026/05/14	58	20.41	20.4	20.45	20.40	37.6	19,732	0.19%
2026/05/13	19	20.52	4	20.59	20.50	15	19,589	0.08%
2026/05/12	37	20.76	57.3	20.70	20.60	-20.3	19,398	-0.10%
2026/05/11	24	20.90	0	0.00	20.90	24	19,223	0.12%
2026/05/08	55	20.86	2.1	20.92	20.95	52.9	19,401	0.27%
2026/05/07	95	20.96	3	21.00	20.90	92	19,295	0.48%
2026/05/06	10	20.90	0.4	20.95	20.90	9.6	19,185	0.05%
2026/05/04	108	20.96	0.6	21.15	20.80	107.4	19,238	0.56%	大買/鉅額交易
2026/04/30	70	21.30	0	0.00	21.15	70	18,861	0.37%
2026/04/29	17	21.35	0	0.00	21.35	17	18,852	0.09%
2026/04/28	20	21.15	0	0.00	21.20	20	19,112	0.10%
2026/04/27	37	21.05	0	0.00	21.00	37	19,241	0.19%
2026/04/24	1	21.10	19	21.05	21.05	-18	19,168	-0.09%
2026/04/23	1	21.10	304	21.10	21.15	-303	19,231	-1.58%	大賣/鉅額交易
2026/04/21	1.8	21.57	0	0.00	21.45	1.8	19,119	0.01%
2026/04/20	5	21.55	8	21.55	21.60	-3	19,160	-0.02%
2026/04/17	0	21.35	5	21.60	21.60	-5	19,117	-0.03%
2026/04/16	105	21.40	0	0.00	21.35	105	19,064	0.55%	大買/鉅額交易
2026/04/15	0	21.25	3	21.35	21.40	-3	19,094	-0.02%
2026/04/14	100	21.15	0	0.00	21.20	100	19,073	0.52%
2026/04/13	50	21.00	0	0.00	21.15	50	19,101	0.26%
2026/04/10	128	21.17	20	21.05	21.15	108	20,261	0.53%	大買/鉅額交易
2026/04/09	3.2	20.80	0	0.00	21.00	3.2	21,102	0.02%
2026/04/07	0.3	20.70	0	0.00	20.80	0.3	21,198	0.00%
2026/04/02	1	20.55	6	20.60	20.50	-5	21,466	-0.02%
2026/03/31	0	0.00	13	20.40	20.40	-13	21,445	-0.06%
2026/03/30	0	0.00	134	20.45	20.35	-134	21,318	-0.63%	大賣/鉅額交易
2026/03/27	0	0.00	22	20.60	20.60	-22	21,276	-0.10%
2026/03/26	0	0.00	36	20.75	20.75	-36	21,691	-0.17%
2026/03/25	0	0.00	1	20.50	20.70	-1	21,665	0.00%
2026/03/24	105	20.30	25	20.45	20.50	80	21,910	0.37%	大買/
2026/03/23	0	20.40	0	0.00	20.30	0	22,055	0.00%
2026/03/20	0	20.55	16	20.50	20.50	-16	21,869	-0.07%
2026/03/19	0	0.00	29	20.60	20.60	-29	21,834	-0.13%
2026/03/18	0	20.78	1	20.80	20.80	-1	21,732	0.00%
2026/03/17	1	20.65	10	20.65	20.75	-9	21,793	-0.04%
2026/03/13	0	0.00	200	20.68	20.60	-200	22,074	-0.91%	大賣/鉅額交易
2026/03/12	1	20.60	15	20.60	20.60	-14	21,970	-0.06%
2026/03/10	0	0.00	13	20.50	20.45	-13	21,766	-0.06%
2026/03/09	2	20.28	0	0.00	20.35	2	21,701	0.01%
2026/03/06	4	20.71	3	20.75	20.75	1	21,280	0.00%
2026/03/05	20	20.65	0	0.00	20.60	20	21,351	0.09%
2026/03/04	10	20.55	0	0.00	20.55	10	21,370	0.05%
2026/03/03	0	0.00	1	21.05	21.15	-1	21,044	0.00%
2026/03/02	41	21.13	113	21.00	20.90	-72	21,166	-0.34%	大賣/
2026/02/26	0	0.00	61	21.67	21.60	-61	21,726	-0.28%
2026/02/25	90	21.95	0	0.00	21.65	90	21,706	0.41%
2026/02/24	8.7	21.85	0	0.00	21.90	8.7	21,754	0.04%
2026/02/23	8.2	21.57	31	21.80	21.65	-22.8	21,832	-0.10%
2026/02/10	50	20.65	0	0.00	20.65	50	21,447	0.23%
2026/02/09	0	0.00	6	20.56	20.55	-6	21,454	-0.03%
2026/02/06	13.2	20.45	0	0.00	20.50	13.2	21,492	0.06%
2026/02/05	10	20.55	0	0.00	20.50	10	21,576	0.05%
2026/02/04	172	20.51	0	0.00	20.45	172	21,677	0.79%	大買/鉅額交易
2026/02/03	10	20.40	0.3	20.40	20.45	9.8	21,711	0.04%
2026/02/02	11	20.11	332	20.15	20.15	-321	22,059	-1.46%	大賣/鉅額交易
2026/01/29	0	0.00	15	20.45	20.45	-15	21,764	-0.07%
2026/01/27	0	0.00	1	20.50	20.40	-1	21,867	0.00%
2026/01/26	0	0.00	35	20.35	20.40	-35	22,002	-0.16%
2026/01/23	4	20.25	0	0.00	20.25	4	22,093	0.02%
2026/01/22	0	0.00	15.1	20.25	20.25	-15.1	22,030	-0.07%
2026/01/21	32	20.38	0.1	20.25	20.20	31.9	22,106	0.14%
2026/01/20	48	20.40	0	0.00	20.50	48	21,996	0.22%
2026/01/19	5	20.50	26	20.40	20.40	-21	21,935	-0.10%
2026/01/16	52	20.40	2	20.40	20.35	50	21,857	0.23%
2026/01/15	1	20.35	1	20.35	20.40	0	21,790	0.00%
2026/01/14	2	20.38	0	0.00	20.35	2	21,869	0.01%
2026/01/13	25.1	20.40	0	0.00	20.40	25.1	21,837	0.11%
2026/01/09	2.2	20.45	20	20.55	20.50	-17.8	21,964	-0.08%
2026/01/08	12	20.45	15	20.50	20.50	-3	22,060	-0.01%
2026/01/07	0	0.00	4	20.55	20.45	-4	22,253	-0.02%
2026/01/06	29	20.50	0	0.00	20.50	29	22,194	0.13%
2026/01/05	845	20.53	50	20.70	20.45	795	22,255	3.57%	大買/鉅額交易
2026/01/02	50	20.50	50	20.65	20.40	0	21,223	0.00%
2025/12/31	60.6	20.49	3	20.50	20.45	57.6	20,279	0.28%
2025/12/30	3	20.47	0	0.00	20.45	3	20,466	0.01%
2025/12/29	310	20.55	0	0.00	20.50	310	20,453	1.52%	大買/鉅額交易
2025/12/24	11	20.85	0	0.00	20.85	11	20,271	0.05%
2025/12/23	22	20.95	0	0.00	21.00	22	20,439	0.11%
2025/12/22	142	21.15	0	0.00	21.15	142	20,454	0.69%	大買/鉅額交易
2025/12/19	56	20.91	0	0.00	21.10	56	20,405	0.27%
2025/12/18	50	20.70	0	0.00	20.75	50	20,067	0.25%
2025/12/17	114	20.81	0	0.00	20.70	114	20,087	0.57%	大買/鉅額交易
2025/12/16	30	20.62	10	20.60	20.60	20	19,892	0.10%
2025/12/15	11.4	20.61	5	20.70	20.80	6.4	19,687	0.03%
2025/12/12	0	0.00	4	20.60	20.70	-4	19,621	-0.02%
2025/12/10	21	20.40	0	0.00	20.35	21	20,059	0.10%
2025/12/09	0	0.00	5	20.60	20.55	-5	20,253	-0.02%
2025/12/08	52	20.64	51	20.80	20.55	1	20,370	0.00%
2025/12/05	0	0.00	3	20.50	20.60	-3	20,148	-0.01%
2025/12/04	49	20.40	0	0.00	20.45	49	20,214	0.24%
2025/12/03	0	20.50	0	0.00	20.45	0	20,252	0.00%
2025/12/02	10	20.40	5	20.45	20.45	5	20,251	0.02%
2025/12/01	60	20.25	0	0.00	20.20	60	20,217	0.30%
2025/11/28	300	20.26	0	0.00	20.20	300	20,216	1.48%	大買/鉅額交易
2025/11/27	10	20.40	0	0.00	20.45	10	20,207	0.05%
2025/11/26	15	20.30	1	20.35	20.35	14	20,236	0.07%
2025/11/25	1	20.20	0	0.00	20.15	1	20,195	0.00%
2025/11/24	5	20.29	0	0.00	20.05	5	19,889	0.03%
2025/11/21	0	20.05	0	0.00	19.95	0	18,846	0.00%
2025/11/20	50	20.10	0	0.00	20.05	50	18,526	0.27%
2025/11/18	68	19.96	0	0.00	19.90	68	17,774	0.38%
2025/11/17	583	20.17	0	0.00	20.15	583	17,451	3.34%	大買/鉅額交易
2025/11/14	2	20.30	0	0.00	20.35	2	17,323	0.01%
2025/11/13	29	20.46	0	0.00	20.30	29	17,389	0.17%
2025/11/12	42	20.45	0	0.00	20.40	42	17,606	0.24%
2025/11/11	210	20.50	1	20.55	20.50	209	17,818	1.17%	大買/鉅額交易
2025/11/10	2	20.50	0	0.00	20.45	2	17,955	0.01%
2025/11/07	50	20.37	177.3	20.41	20.45	-127.3	17,891	-0.71%	大賣/鉅額交易
2025/11/06	20	20.20	0	0.00	20.25	20	17,633	0.11%
2025/11/05	0	0.00	5	20.29	20.35	-5	17,860	-0.03%
2025/11/04	0	0.00	1	20.20	20.15	-1	17,780	-0.01%
2025/10/31	5	19.90	0	0.00	19.80	5	17,819	0.03%
2025/10/30	1	19.95	0	0.00	20.00	1	17,770	0.01%
2025/10/29	1	19.95	0	0.00	19.95	1	17,837	0.01%
2025/10/28	76	20.00	0	0.00	19.95	76	18,441	0.41%
2025/10/27	30.9	20.10	0	0.00	20.15	30.9	18,828	0.16%