臺企銀 (2834)-宏遠-新化券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.60
漲跌
▲0.25
漲幅
+1.53%
成交量
38,738張
產業
上市金融類股
1298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	40	16.43	4.1	16.40	16.60	35.9	26,739	0.13%
2024/04/22	40	16.30	0	0.00	16.35	40	26,384	0.15%
2024/04/19	1	15.95	24	15.95	16.15	-23	25,973	-0.09%
2024/04/17	64	15.95	3	15.93	16.00	61	25,246	0.24%
2024/04/16	42	15.95	26	15.81	15.80	16	25,095	0.06%
2024/04/15	4	16.01	50	16.00	16.05	-46	24,599	-0.19%
2024/04/12	0.2	16.10	0	0.00	16.05	0.2	24,303	0.00%
2024/04/11	0	0.00	13	16.10	16.10	-13	24,153	-0.05%
2024/04/10	0	0.00	11	16.13	16.20	-11	24,125	-0.05%
2024/04/09	0	0.00	0	16.10	16.10	0	24,050	0.00%
2024/04/08	1	15.85	0	0.00	16.05	1	24,003	0.00%
2024/04/03	1	15.90	0	0.00	15.90	1	23,789	0.00%
2024/04/02	0	0.00	3	16.00	16.00	-3	23,700	-0.01%
2024/04/01	8	16.10	12	16.09	16.05	-4	23,358	-0.02%
2024/03/29	10	16.05	0	0.00	16.15	10	23,044	0.04%
2024/03/28	15	15.94	0	0.00	15.90	15	22,583	0.07%
2024/03/27	54	15.83	0	0.00	15.80	54	22,318	0.24%
2024/03/26	2	15.80	10.3	15.80	15.75	-8.3	21,850	-0.04%
2024/03/22	11	15.80	3.2	15.80	15.75	7.8	21,398	0.04%
2024/03/21	0	0.00	13	15.71	15.75	-13	21,065	-0.06%
2024/03/20	2	15.60	3.1	15.60	15.55	-1.1	20,641	-0.01%
2024/03/19	39	15.65	22.2	15.56	15.60	16.8	20,231	0.08%
2024/03/18	13	15.84	26	15.75	15.80	-13	19,440	-0.07%
2024/03/15	128	16.16	5	16.05	16.35	123	18,148	0.68%	大買/鉅額交易
2024/03/14	26	16.55	43.2	16.55	16.55	-17.2	14,994	-0.11%
2024/03/13	0	0.00	17.5	15.05	15.05	-17.5	12,874	-0.14%
2024/03/12	0	0.00	10	14.80	14.85	-10	12,265	-0.08%
2024/03/08	0	0.00	1.1	14.50	14.60	-1.1	11,414	-0.01%
2024/03/07	1	14.50	0.4	14.30	14.45	0.6	10,739	0.01%
2024/03/06	0	0.00	15	14.25	14.25	-15	10,403	-0.14%
2024/03/05	0	0.00	1	14.10	14.15	-1	10,760	-0.01%
2024/02/29	0.2	13.95	4	13.93	14.00	-3.8	10,318	-0.04%
2024/02/26	3	13.60	0	0.00	13.60	3	9,562	0.03%
2024/02/23	0	13.50	0	0.00	13.45	0	9,457	0.00%
2024/02/21	0	13.60	0	0.00	13.50	0	9,617	0.00%
2024/02/20	0	0.00	0	13.55	13.55	0	9,731	0.00%
2024/02/05	0	13.35	0	0.00	13.35	0	9,709	0.00%
2024/02/02	5	13.40	0	0.00	13.40	5	9,728	0.05%
2024/01/30	0	13.35	0	0.00	13.30	0	9,713	0.00%
2024/01/25	0	0.00	0.2	13.25	13.30	-0.2	9,824	0.00%
2024/01/23	0	13.20	0	0.00	13.20	0	9,920	0.00%
2024/01/22	0	13.25	0	0.00	13.15	0	9,973	0.00%
2024/01/18	0	0.00	23	13.23	13.20	-23	10,037	-0.23%
2024/01/17	0	13.25	0	0.00	13.20	0	10,044	0.00%
2024/01/16	0	0.00	7.4	13.35	13.30	-7.4	9,931	-0.07%
2024/01/11	0	0.00	1	13.60	13.60	-1	10,111	-0.01%
2024/01/09	0	13.55	0	0.00	13.55	0	10,200	0.00%
2024/01/08	0	0.00	1	13.65	13.60	-1	10,201	-0.01%
2024/01/02	0	13.70	0	0.00	13.70	0	10,316	0.00%
2023/12/27	0	0.00	5	13.60	13.70	-5	10,468	-0.05%
2023/12/22	0	13.55	0	0.00	13.55	0	10,486	0.00%
2023/12/19	0	13.60	0	0.00	13.65	0	10,582	0.00%
2023/12/18	0	13.70	0	0.00	13.75	0	10,705	0.00%
2023/12/15	0	13.80	0	0.00	13.80	0	10,695	0.00%
2023/12/14	0	0.00	1	13.80	13.85	-1	10,527	-0.01%
2023/12/08	0	13.50	0	0.00	13.50	0	10,275	0.00%
2023/12/07	20	13.50	0	0.00	13.50	20	10,224	0.20%
2023/12/04	0	13.55	0	0.00	13.50	0	10,276	0.00%
2023/11/24	0	0.00	23	13.45	13.55	-23	10,085	-0.23%
2023/11/22	0	0.00	3	13.40	13.40	-3	10,085	-0.03%
2023/11/17	0	13.35	0	0.00	13.30	0	9,792	0.00%
2023/11/15	0	0.00	1	13.15	13.20	-1	9,739	-0.01%
2023/11/13	20	13.00	0	0.00	13.05	20	9,988	0.20%
2023/11/10	3	13.05	0	0.00	13.00	3	10,603	0.03%
2023/11/09	0.7	13.10	0	0.00	13.10	0.7	11,007	0.01%
2023/11/06	0.1	13.20	0	0.00	13.20	0.1	11,718	0.00%
2023/11/03	0	0.00	0.1	13.00	13.10	-0.1	11,840	0.00%
2023/11/02	0	0.00	1	12.95	12.90	-1	12,187	-0.01%
2023/11/01	0	0.00	3	12.85	12.85	-3	12,171	-0.02%
2023/10/31	1.5	12.83	0	0.00	12.75	1.5	12,229	0.01%
2023/10/30	2	12.80	0	0.00	12.85	2	12,456	0.02%
2023/10/26	1	12.75	1	12.80	12.70	0	12,772	0.00%
2023/10/25	0	0.00	1	12.85	12.85	-1	12,845	-0.01%
2023/10/24	1	12.85	0	0.00	12.80	1	13,276	0.01%
2023/10/23	0	0.00	2	12.95	12.90	-2	13,392	-0.01%
2023/10/20	1	12.95	1	13.00	13.00	0	13,534	0.00%
2023/10/19	1.2	13.11	0	13.10	13.05	1.2	13,402	0.01%
2023/10/18	1	13.20	1	13.15	13.20	0	13,425	0.00%
2023/10/12	0	0.00	0.5	13.40	13.45	-0.5	14,076	0.00%
2023/10/11	0	0.00	0	13.40	13.40	0	14,094	0.00%
2023/10/05	0	0.00	20	13.10	13.05	-20	14,290	-0.14%
2023/09/25	2	13.25	0	0.00	13.35	2	15,014	0.01%
2023/09/22	0	0.00	10	13.20	13.20	-10	15,093	-0.07%
2023/09/21	1	13.25	0	0.00	13.25	1	15,103	0.01%
2023/09/20	0	13.55	0	0.00	13.45	0	14,960	0.00%
2023/09/18	0	13.60	0	0.00	13.55	0	15,178	0.00%
2023/09/15	5	13.55	0	0.00	13.60	5	15,265	0.03%
2023/09/14	1	13.60	0	0.00	13.60	1	15,208	0.01%
2023/09/12	1	13.40	0	0.00	13.40	1	15,711	0.01%
2023/09/11	20	13.40	0	0.00	13.35	20	15,744	0.13%
2023/09/08	0	13.40	0	0.00	13.35	0	15,769	0.00%
2023/09/06	5.6	13.36	0	0.00	13.35	5.6	16,189	0.03%
2023/08/30	0	0.00	10	13.95	13.90	-10	16,689	-0.06%
2023/08/29	1	13.90	0	0.00	13.90	1	16,603	0.01%
2023/08/28	1	13.80	0	0.00	13.85	1	16,659	0.01%
2023/08/22	1	13.80	1	13.80	13.80	0	17,432	0.00%
2023/08/18	10	13.68	0	0.00	13.65	10	17,540	0.06%
2023/08/17	10	13.65	0	0.00	13.65	10	17,476	0.06%
2023/08/16	1	13.45	0	0.00	13.50	1	17,206	0.01%
2023/08/15	306	13.85	0	0.00	13.80	306	16,752	1.83%	大買/鉅額交易
2023/08/14	1	13.95	0	0.00	13.95	1	16,693	0.01%
2023/08/09	1	14.10	0	0.00	14.20	1	16,585	0.01%
2023/08/08	5	14.20	0	0.00	14.15	5	16,420	0.03%
2023/07/28	5	14.30	0	0.00	14.45	5	15,895	0.03%
2023/07/25	0	0.00	2	14.10	14.15	-2	15,296	-0.01%
2023/07/24	1	14.15	0	0.00	14.10	1	15,144	0.01%
2023/07/21	0	0.00	0.6	14.25	14.25	-0.6	15,017	0.00%
2023/07/19	1	14.30	0	0.00	14.25	1	15,029	0.01%
2023/07/17	0	0.00	4.1	14.17	14.20	-4.1	14,741	-0.03%
2023/07/11	4	14.20	0	0.00	14.20	4	14,772	0.03%
2023/07/07	15	14.03	0	0.00	14.05	15	15,060	0.10%
2023/07/05	1	14.25	0.2	14.35	14.30	0.8	15,200	0.00%
2023/07/04	1	14.25	0	0.00	14.30	1	15,200	0.01%
2023/06/28	0	0.00	25	14.15	14.20	-25	15,748	-0.16%
2023/06/27	10	14.10	0	0.00	14.10	10	15,799	0.06%
2023/06/26	5	14.10	0	0.00	14.10	5	15,936	0.03%
2023/06/15	5	14.25	0	0.00	14.30	5	17,340	0.03%
2023/06/14	1	14.25	0	0.00	14.30	1	18,580	0.01%
2023/06/08	5	14.20	0	0.00	14.20	5	23,003	0.02%
2023/06/05	20	14.15	1	14.20	14.15	19	23,292	0.08%
2023/06/02	10	14.00	0	0.00	14.00	10	23,192	0.04%
2023/05/30	11	13.95	0	0.00	13.95	11	24,096	0.05%
2023/05/24	0	0.00	5	14.10	14.15	-5	26,755	-0.02%
2023/05/18	0	0.00	1	14.15	14.25	-1	27,030	0.00%
2023/05/17	0	0.00	2	14.10	14.10	-2	26,873	-0.01%
2023/05/16	0	0.00	0.1	14.00	14.00	-0.1	26,805	0.00%
2023/05/15	5	13.80	0	0.00	13.90	5	27,224	0.02%
2023/05/12	7	13.85	0	0.00	13.85	7	27,201	0.03%
2023/05/11	7	13.89	3	13.85	13.90	4	27,265	0.01%
2023/05/10	0	0.00	0	13.95	13.95	0	27,236	0.00%
2023/05/09	3	13.95	5.8	14.00	14.00	-2.8	27,606	-0.01%
2023/05/04	5	14.00	0	0.00	14.00	5	27,817	0.02%
2023/04/28	0	0.00	20	13.95	13.95	-20	28,418	-0.07%
2023/04/25	10	13.90	0	0.00	13.85	10	28,906	0.03%
2023/04/24	10	13.85	0	0.00	13.90	10	28,892	0.03%
2023/04/20	101.1	13.80	0	0.00	13.80	101.1	29,579	0.34%	大買/鉅額交易
2023/04/19	1.6	13.87	0	0.00	13.85	1.6	30,165	0.01%
2023/04/18	3	13.85	10	13.90	13.90	-7	30,042	-0.02%
2023/04/17	2	13.90	0	0.00	13.95	2	29,966	0.01%
2023/04/12	1	13.75	0	0.00	13.85	1	29,626	0.00%
2023/04/11	0	0.00	50	13.80	13.80	-50	29,431	-0.17%
2023/04/06	1	13.45	0.5	13.40	13.45	0.5	28,917	0.00%
2023/03/31	30	13.35	0	0.00	13.45	30	28,685	0.10%
2023/03/30	20	13.30	1	13.25	13.25	19	28,308	0.07%
2023/03/29	10	13.25	0	0.00	13.25	10	28,289	0.04%
2023/03/27	100	13.15	20	13.05	13.20	80	28,513	0.28%
2023/03/24	0	13.25	0	0.00	13.20	0	28,595	0.00%
2023/03/23	4.1	13.27	0	0.00	13.30	4.1	28,463	0.01%
2023/03/21	2	13.15	4	13.33	13.25	-2	28,224	-0.01%
2023/03/20	1	12.90	0	0.00	12.95	1	27,781	0.00%
2023/03/17	5.1	12.79	1	12.65	12.80	4.1	27,322	0.02%
2023/03/16	67.5	12.81	1.5	12.88	12.70	66	26,504	0.25%
2023/03/15	0	0.00	1	14.05	14.00	-1	23,843	0.00%
2023/03/14	8	14.09	0	0.00	14.05	8	24,110	0.03%
2023/03/13	5	14.30	10	14.13	14.30	-5	23,728	-0.02%
2023/03/10	1	14.40	0	0.00	14.50	1	23,591	0.00%
2023/03/09	1.2	14.56	0	0.00	14.65	1.2	24,567	0.00%
2023/03/08	1	14.60	5	14.60	14.65	-4	31,210	-0.01%
2023/03/07	0.5	14.60	1	14.60	14.60	-0.5	31,561	0.00%
2023/03/03	116	14.39	0.1	14.40	14.40	115.9	32,117	0.36%	大買/鉅額交易
2023/03/02	10	14.65	0	0.00	14.65	10	31,913	0.03%
2023/03/01	0	0.00	2.8	14.62	14.80	-2.8	31,936	-0.01%
2023/02/23	1.2	14.58	1.1	14.45	14.40	0.1	31,242	0.00%
2023/02/22	1	14.10	8.5	14.17	14.20	-7.5	30,649	-0.02%
2023/02/21	11	13.90	1	14.00	13.95	10	30,113	0.03%
2023/02/20	0	0.00	0.4	13.85	14.00	-0.4	30,767	0.00%
2023/02/14	0	0.00	2	13.85	13.80	-2	32,032	-0.01%
2023/02/13	0	0.00	1	13.45	13.75	-1	32,530	0.00%
2023/02/10	0	0.00	1	13.40	13.45	-1	32,387	0.00%
2023/02/08	12	13.36	0	0.00	13.35	12	32,683	0.04%
2023/02/07	0	0.00	11	13.45	13.40	-11	32,751	-0.03%
2023/02/06	0.1	13.20	0.1	13.20	13.15	0	32,462	0.00%
2023/02/03	2.2	13.15	21.7	13.25	13.25	-19.5	32,754	-0.06%
2023/02/02	0	0.00	0	13.25	13.25	0	32,713	0.00%
2023/02/01	0	0.00	1	13.30	13.35	-1	32,824	0.00%
2023/01/31	0	0.00	0	13.45	13.35	0	32,899	0.00%
2023/01/30	0	0.00	2.1	13.48	13.55	-2.1	32,867	-0.01%
2023/01/16	0	0.00	95	13.45	13.45	-95	32,943	-0.29%
2023/01/13	0	0.00	1	13.30	13.30	-1	33,036	0.00%
2023/01/12	15	13.30	0	0.00	13.30	15	33,731	0.04%
2023/01/11	41	13.36	0	0.00	13.35	41	33,883	0.12%
2023/01/10	20	13.33	1	13.35	13.35	19	33,922	0.06%
2023/01/09	5	13.20	8	13.13	13.20	-3	34,169	-0.01%
2023/01/06	5	12.95	0	0.00	12.95	5	33,944	0.01%
2023/01/04	3	12.95	0	0.00	12.95	3	35,213	0.01%
2023/01/03	2	13.00	0	0.00	13.00	2	35,608	0.01%
2022/12/30	0	12.95	0.1	12.90	12.95	0	35,721	0.00%
2022/12/29	2	12.80	3	12.85	12.85	-1	36,228	0.00%
2022/12/28	0	12.90	0	0.00	12.90	0	36,336	0.00%
2022/12/23	0	0.00	6.2	12.91	12.90	-6.2	37,208	-0.02%
2022/12/21	3	12.90	1	13.00	12.90	2	38,268	0.01%
2022/12/19	0	0.00	1	13.05	13.10	-1	38,902	0.00%
2022/12/15	0	0.00	1	13.00	12.95	-1	39,758	0.00%
2022/12/14	2	12.95	0	0.00	13.00	2	39,966	0.01%
2022/12/13	0	0.00	0.5	13.00	12.90	-0.5	39,996	0.00%
2022/12/12	0	0.00	0.2	13.00	13.00	-0.2	39,892	0.00%
2022/12/08	3	12.82	0	0.00	12.75	3	39,854	0.01%
2022/12/07	0	0.00	10	13.05	13.05	-10	39,843	-0.03%
2022/12/06	0	0.00	2	12.88	12.85	-2	39,997	-0.01%
2022/12/05	6	12.83	10	12.85	12.75	-4	40,374	-0.01%
2022/12/02	1	12.80	11	12.80	12.90	-10	40,494	-0.02%
2022/12/01	1	12.85	5	12.90	13.00	-4	40,339	-0.01%
2022/11/30	5	12.65	71	12.94	13.10	-66	39,172	-0.17%
2022/11/29	5	12.65	0	0.00	12.65	5	32,392	0.02%
2022/11/25	1	12.65	0	0.00	12.60	1	31,790	0.00%
2022/11/24	5	12.65	0	0.00	12.65	5	31,530	0.02%
2022/11/23	0	0.00	2	12.80	12.75	-2	31,243	-0.01%
2022/11/22	0	0.00	10	12.82	12.75	-10	31,072	-0.03%
2022/11/21	0	0.00	20	12.75	12.75	-20	30,788	-0.06%
2022/11/17	0	0.00	5	12.60	12.65	-5	30,543	-0.02%
2022/11/16	2	12.68	0	0.00	12.55	2	30,357	0.01%
2022/11/15	0	0.00	2	12.55	12.55	-2	29,658	-0.01%
2022/11/14	3	12.63	0	0.00	12.60	3	29,585	0.01%
2022/11/11	1	12.55	6	12.61	12.60	-5	29,497	-0.02%
2022/11/10	0	0.00	1	12.50	12.40	-1	28,694	0.00%
2022/11/09	1	12.46	2	12.70	12.45	-1	28,685	0.00%
2022/11/03	10	12.05	0	0.00	12.05	10	29,875	0.03%
2022/11/02	6	12.01	0	0.00	12.00	6	29,917	0.02%
2022/11/01	1	11.95	5	12.00	12.05	-4	29,845	-0.01%
2022/10/28	5	11.95	0	0.00	11.95	5	29,733	0.02%
2022/10/27	1	12.15	0	0.00	12.15	1	29,723	0.00%
2022/10/20	0.2	11.80	0	0.00	11.70	0.2	30,880	0.00%
2022/10/18	2	11.95	0	0.00	12.00	2	30,391	0.01%
2022/10/17	0	0.00	20	11.88	11.90	-20	30,381	-0.07%
2022/10/13	3	12.45	1	12.80	12.30	2	29,490	0.01%
2022/10/11	2	12.60	0	0.00	12.65	2	28,717	0.01%
2022/10/07	0	0.00	0.1	12.80	12.80	-0.1	28,503	0.00%
2022/10/06	0	0.00	6	12.85	12.85	-6	28,387	-0.02%
2022/10/05	5	12.60	0	0.00	12.65	5	28,018	0.02%
2022/10/04	0.6	12.55	0	0.00	12.60	0.6	27,977	0.00%
2022/09/30	11	12.50	0	0.00	12.60	11	27,632	0.04%
2022/09/29	0	0.00	1.2	12.56	12.65	-1.2	27,574	0.00%
2022/09/28	13	12.48	20	12.65	12.45	-7	27,384	-0.03%
2022/09/26	0	0.00	2	12.63	12.70	-2	26,817	-0.01%
2022/09/22	0.2	12.65	1.1	12.72	12.80	-0.9	26,598	0.00%
2022/09/21	1	12.50	6.2	12.50	12.55	-5.2	25,918	-0.02%
2022/09/20	0	0.00	10	12.40	12.45	-10	25,696	-0.04%
2022/09/15	4	12.43	0	0.00	12.40	4	25,850	0.02%
2022/09/14	2	12.30	0	0.00	12.30	2	25,889	0.01%
2022/09/13	4	12.44	0	0.00	12.35	4	25,796	0.02%
2022/09/12	7	12.70	6	12.73	12.70	1	25,451	0.00%
2022/09/08	0	0.00	1	12.90	12.95	-1	25,411	0.00%
2022/09/05	1	12.85	0.2	12.80	12.85	0.8	25,927	0.00%
2022/09/02	1	12.85	10	12.85	12.85	-9	26,181	-0.03%
2022/08/30	3	12.75	0	0.00	12.85	3	25,837	0.01%
2022/08/26	2	12.75	0	0.00	12.75	2	25,500	0.01%
2022/08/25	4	12.75	3	12.80	12.75	1	25,546	0.00%
2022/08/19	5	12.55	10	12.50	12.55	-5	26,201	-0.02%
2022/08/16	0	0.00	2	12.65	12.70	-2	26,263	-0.01%
2022/08/12	1	12.85	0	0.00	12.95	1	25,890	0.00%
2022/08/11	10	12.85	0.5	12.95	12.95	9.5	25,664	0.04%
2022/08/10	16	12.53	10	12.55	12.55	6	25,217	0.02%
2022/08/05	0	0.00	2	12.13	12.20	-2	25,866	-0.01%
2022/08/04	100	11.90	0	0.00	12.00	100	26,426	0.38%
2022/08/03	0	0.00	2	11.95	11.90	-2	26,604	-0.01%
2022/08/02	21	12.00	1	12.05	12.00	20	27,434	0.07%
2022/08/01	2	12.50	1	12.45	12.50	1	28,609	0.00%
2022/07/29	2	12.50	0	0.00	12.40	2	28,753	0.01%
2022/07/28	0	0.00	1	12.35	12.40	-1	29,063	0.00%
2022/07/27	0	0.00	1	12.20	12.25	-1	28,714	0.00%
2022/07/26	0	0.00	66	12.13	12.20	-66	28,726	-0.23%
2022/07/21	1	11.70	0	0.00	11.80	1	29,771	0.00%
2022/07/20	35	11.83	0.1	11.90	11.70	34.9	30,255	0.12%
2022/07/19	16	11.80	3	11.80	11.75	13	31,332	0.04%
2022/07/18	0	0.00	30	11.65	11.60	-30	33,225	-0.09%
2022/07/15	8	11.50	5	11.45	11.45	3	33,496	0.01%
2022/07/12	0	0.00	2	11.40	11.45	-2	36,695	-0.01%
2022/07/08	15	11.60	0	0.00	11.50	15	40,259	0.04%
2022/07/07	0	0.00	5	11.35	11.35	-5	41,252	-0.01%
2022/07/05	0	0.00	1	11.45	11.55	-1	46,829	0.00%
2022/07/04	7	11.23	0	0.00	11.35	7	49,139	0.01%
2022/07/01	2	11.40	60	11.55	11.30	-58	52,166	-0.11%
2022/06/29	0	11.75	20	11.70	11.80	-20	53,692	-0.04%
2022/06/22	2	11.65	0	0.00	11.70	2	58,833	0.00%
2022/06/20	0	0.00	1	11.55	11.55	-1	61,376	0.00%
2022/06/17	1	11.80	0	0.00	11.95	1	61,274	0.00%
2022/06/16	56	12.42	16	12.16	12.20	40	62,224	0.06%
2022/06/15	0	0.00	6	12.24	12.25	-6	63,451	-0.01%
2022/06/14	0	0.00	1	12.20	12.20	-1	63,815	0.00%
2022/06/13	1	12.00	0	0.00	12.00	1	63,799	0.00%
2022/06/10	0	0.00	2	12.15	12.15	-2	63,772	0.00%
2022/06/09	1	12.20	1	12.20	12.20	0	63,967	0.00%
2022/06/08	0	0.00	5	12.17	12.15	-5	64,113	-0.01%
2022/06/07	1	12.10	0	0.00	12.10	1	64,608	0.00%
2022/06/01	3	12.13	0	0.00	12.10	3	67,225	0.00%
2022/05/31	0	0.00	2	12.35	12.30	-2	67,276	0.00%
2022/05/30	0	0.00	18	12.48	12.50	-18	67,580	-0.03%
2022/05/27	0	0.00	3	12.23	12.30	-3	67,699	0.00%
2022/05/25	0.1	12.10	3	12.00	12.10	-3	69,034	0.00%
2022/05/24	0	0.00	6	12.23	12.10	-6	70,115	-0.01%
2022/05/23	0.1	12.00	903	11.91	12.05	-903	70,133	-1.29%	大賣/鉅額交易
2022/05/20	200	12.00	1	12.10	12.00	199	70,981	0.28%	大買/鉅額交易
2022/05/19	1	11.90	2	11.93	11.95	-1	71,285	0.00%
2022/05/18	0	0.00	7	12.05	12.10	-7	71,812	-0.01%
2022/05/17	311	11.71	1	11.90	11.85	310	73,342	0.42%	大買/鉅額交易
2022/05/16	402	11.81	5	11.82	11.85	397	73,675	0.54%	大買/鉅額交易
2022/05/13	32	11.50	1	11.55	11.50	31	73,941	0.04%
2022/05/12	3	11.40	5	11.70	11.40	-2	75,124	0.00%
2022/05/11	1	11.85	0	0.00	11.85	1	76,703	0.00%
2022/05/10	1	11.90	23	11.61	11.90	-22	76,668	-0.03%
2022/05/09	41	11.78	10	11.80	11.65	31	75,733	0.04%
2022/05/06	6	12.11	12	12.10	12.15	-6	74,503	-0.01%
2022/05/05	6	12.42	1.1	12.56	12.45	4.9	74,101	0.01%
2022/05/03	2	12.60	11	12.61	12.65	-9	73,638	-0.01%
2022/04/29	20	12.75	0	0.00	12.75	20	73,948	0.03%
2022/04/28	1	12.50	0	0.00	12.70	1	73,954	0.00%
2022/04/27	0	0.00	5	12.50	12.60	-5	73,848	-0.01%
2022/04/25	19	12.79	15	12.75	12.80	4	73,357	0.01%
2022/04/22	34	13.00	12	12.83	13.15	22	72,550	0.03%
2022/04/21	0	0.00	1	12.45	12.50	-1	71,267	0.00%
2022/04/20	11	12.64	2.1	12.43	12.70	8.9	72,078	0.01%
2022/04/19	25	12.60	15	12.58	12.60	10	72,110	0.01%
2022/04/18	15	12.56	13	12.75	12.55	2	73,264	0.00%
2022/04/15	49	13.13	50	13.10	13.10	-1	71,864	0.00%
2022/04/14	43.1	13.19	6	13.11	13.05	37.1	71,552	0.05%
2022/04/13	3	13.55	13	13.62	13.60	-10	69,236	-0.01%
2022/04/12	16	13.69	4	13.80	13.70	12	68,126	0.02%
2022/04/11	32	14.16	22.4	14.17	14.25	9.6	65,855	0.01%
2022/04/08	5	13.66	45	13.30	13.85	-40	62,694	-0.06%
2022/04/07	37	13.59	105	13.22	13.20	-68	60,620	-0.11%	大賣/
2022/04/06	16	13.33	7	13.36	13.40	9	57,848	0.02%
2022/04/01	2	13.00	1	13.00	12.95	1	56,666	0.00%
2022/03/31	7	12.76	0	0.00	12.85	7	55,887	0.01%
2022/03/30	7	12.88	10	12.78	12.85	-3	55,075	-0.01%
2022/03/29	91	12.96	0	0.00	12.90	91	54,101	0.17%
2022/03/28	100	12.90	8	12.79	12.95	92	53,147	0.17%
2022/03/25	1	12.60	102	12.60	12.60	-101	51,543	-0.20%	大賣/鉅額交易
2022/03/24	6	12.65	0	0.00	12.75	6	50,376	0.01%
2022/03/23	10	12.50	21.7	12.68	12.70	-11.7	49,443	-0.02%
2022/03/22	0	0.00	1	12.10	12.20	-1	47,518	0.00%
2022/03/21	3	11.85	34	11.92	12.10	-31	46,878	-0.07%
2022/03/18	10	11.78	24.2	11.76	11.75	-14.2	45,209	-0.03%
2022/03/17	0	0.00	2	11.45	11.45	-2	43,396	0.00%
2022/03/16	0	11.28	2	11.25	11.30	-2	42,969	0.00%
2022/03/15	1	11.20	5	11.24	11.30	-4	42,664	-0.01%
2022/03/14	40	11.20	6	11.22	11.25	34	42,591	0.08%
2022/03/11	0	11.15	3	11.15	11.15	-3	42,403	-0.01%
2022/03/10	63	11.23	2	11.25	11.20	61	42,316	0.14%
2022/03/09	31	10.98	2	10.95	10.95	29	41,911	0.07%
2022/03/08	3	10.77	1	10.75	10.75	2	41,269	0.00%
2022/03/07	11	10.91	4.1	10.95	10.95	6.9	40,489	0.02%
2022/03/04	0	0.00	2	11.25	11.25	-2	39,562	-0.01%
2022/03/03	0	11.45	2	11.40	11.40	-2	39,500	-0.01%
2022/03/02	2	11.30	0	0.00	11.45	2	39,333	0.01%
2022/03/01	0	0.00	6	11.35	11.40	-6	38,924	-0.02%
2022/02/25	2	11.08	4	11.10	11.10	-2	38,241	-0.01%
2022/02/24	49	11.06	1	11.20	11.10	48	37,697	0.13%
2022/02/23	1	11.25	20	11.30	11.30	-19	36,765	-0.05%
2022/02/22	13	11.31	0	0.00	11.25	13	36,958	0.04%
2022/02/21	2	11.50	15	11.55	11.55	-13	37,209	-0.03%
2022/02/18	2	11.55	5	11.60	11.60	-3	37,487	-0.01%
2022/02/17	13	11.60	50	11.35	11.50	-37	36,858	-0.10%
2022/02/16	1	11.20	4	11.20	11.20	-3	35,204	-0.01%
2022/02/15	5	11.20	16	11.24	11.20	-11	34,749	-0.03%
2022/02/14	65	11.18	2	11.20	11.20	63	33,942	0.19%
2022/02/11	15	10.91	15.1	10.96	11.15	-0.1	32,137	0.00%
2022/02/10	20	10.65	29	10.60	10.60	-9	29,808	-0.03%
2022/02/09	3	10.65	10	10.65	10.65	-7	29,472	-0.02%
2022/02/08	1	10.55	12	10.67	10.70	-11	29,376	-0.04%
2022/01/26	10	10.35	1	10.35	10.30	9	28,407	0.03%
2022/01/25	0	0.00	4	10.20	10.25	-4	28,342	-0.01%
2022/01/24	4	10.40	0	0.00	10.35	4	28,096	0.01%
2022/01/21	1	10.35	11	10.32	10.35	-10	27,713	-0.04%
2022/01/20	3	10.47	0	0.00	10.50	3	27,290	0.01%
2022/01/19	14	10.60	0	0.00	10.50	14	26,904	0.05%
2022/01/18	5	10.70	23	10.68	10.70	-18	26,424	-0.07%
2022/01/17	2	10.60	11	10.60	10.65	-9	25,951	-0.03%
2022/01/14	5	10.81	11	10.69	10.75	-6	25,421	-0.02%
2022/01/13	30	10.65	30.6	10.67	10.85	-0.6	24,736	0.00%
2022/01/12	4	10.56	0	0.00	10.55	4	23,544	0.02%
2022/01/11	17	10.51	3	10.40	10.50	14	22,728	0.06%
2022/01/10	4	10.13	2	10.05	10.20	2	21,019	0.01%
2022/01/07	5	10.03	10	9.98	10.00	-5	20,423	-0.02%
2022/01/06	0	0.00	2	9.91	9.92	-2	19,555	-0.01%
2022/01/05	0	0.00	0.3	9.90	9.89	-0.3	19,409	0.00%
2022/01/04	0	0.00	3.3	9.84	9.84	-3.3	19,371	-0.02%
2022/01/03	34	9.88	0	0.00	9.87	34	19,063	0.18%
2021/12/30	5	9.96	0	0.00	9.90	5	18,894	0.03%
2021/12/29	50	9.98	2	9.99	9.96	48	18,786	0.26%
2021/12/28	3	9.87	16.4	9.89	9.90	-13.4	18,418	-0.07%
2021/12/27	0	0.00	2.1	9.80	9.81	-2.1	18,088	-0.01%
2021/12/24	2	9.80	12	9.79	9.78	-10	18,340	-0.05%
2021/12/23	2	9.73	5	9.75	9.75	-3	18,275	-0.02%
2021/12/22	0	0.00	1	9.73	9.73	-1	18,373	-0.01%
2021/12/17	0	0.00	2	9.65	9.65	-2	18,493	-0.01%
2021/12/15	5	9.63	0	0.00	9.63	5	18,942	0.03%
2021/12/14	4	9.69	0	0.00	9.64	4	19,213	0.02%
2021/12/10	1	9.74	0	0.00	9.74	1	19,431	0.01%
2021/12/09	5	9.75	0	0.00	9.76	5	19,562	0.03%
2021/12/07	10	9.67	0	0.00	9.73	10	19,505	0.05%
2021/12/06	3	9.63	0	0.00	9.64	3	19,782	0.02%
2021/12/02	5	9.62	0	0.00	9.62	5	21,843	0.02%
2021/12/01	1	9.62	0	0.00	9.64	1	22,729	0.00%
2021/11/30	0	0.00	3	9.71	9.60	-3	23,108	-0.01%
2021/11/25	3	9.88	0	0.00	9.89	3	30,780	0.01%
2021/11/24	0	0.00	3	9.92	9.90	-3	31,431	-0.01%
2021/11/23	0	0.00	0.1	9.88	9.82	-0.1	32,004	0.00%
2021/11/22	0	0.00	6	9.86	9.92	-6	32,278	-0.02%
2021/11/19	9.7	9.90	2	9.97	9.83	7.7	32,184	0.02%
2021/11/18	5	9.92	13.2	9.94	9.95	-8.2	32,082	-0.03%
2021/11/17	18	9.72	1	9.67	9.74	17	30,771	0.06%
2021/11/16	2	9.59	0	0.00	9.60	2	30,073	0.01%
2021/11/15	0	0.00	13	9.61	9.61	-13	30,022	-0.04%
2021/11/12	5	9.51	0	0.00	9.52	5	29,755	0.02%
2021/11/10	0	0.00	10	9.50	9.50	-10	30,329	-0.03%
2021/11/09	0	0.00	10	9.47	9.49	-10	30,597	-0.03%
2021/11/08	2	9.48	0	0.00	9.48	2	31,052	0.01%
2021/11/04	3	9.47	0	0.00	9.47	3	32,087	0.01%
2021/10/27	0	0.00	5	9.51	9.50	-5	32,230	-0.02%
2021/10/21	0	0.00	2	9.54	9.51	-2	32,493	-0.01%
2021/10/19	3	9.50	7	9.50	9.50	-4	32,557	-0.01%
2021/10/18	7	9.51	0	0.00	9.50	7	32,598	0.02%
2021/10/15	0	0.00	10	9.51	9.50	-10	32,642	-0.03%
2021/10/13	0.2	9.50	0.3	9.49	9.44	-0.1	32,887	0.00%
2021/10/08	0	0.00	0	9.53	9.50	0	33,033	0.00%
2021/10/04	5	9.50	0	0.00	9.47	5	33,084	0.02%
2021/10/01	15	9.44	0	0.00	9.46	15	33,206	0.05%
2021/09/30	10	9.53	0	0.00	9.56	10	32,949	0.03%
2021/09/22	6	9.44	0	0.00	9.43	6	32,859	0.02%
2021/09/17	16	9.56	0	0.00	9.55	16	32,504	0.05%
2021/09/14	1	9.54	0	0.00	9.56	1	31,977	0.00%
2021/09/10	0	0.00	30	9.43	9.45	-30	31,914	-0.09%
2021/09/08	5	9.46	20	9.45	9.44	-15	31,733	-0.05%
2021/09/07	6	9.77	10	9.76	9.82	-4	30,699	-0.01%
2021/09/03	5	9.74	0	0.00	9.74	5	28,869	0.02%
2021/09/02	2	9.67	0	0.00	9.67	2	28,384	0.01%
2021/09/01	10	9.73	0	0.00	9.73	10	27,973	0.04%
2021/08/30	0	0.00	1	9.67	9.75	-1	19,958	-0.01%
2021/08/27	0	0.00	1	9.59	9.56	-1	19,212	-0.01%
2021/08/26	1	9.54	0	0.00	9.54	1	18,482	0.01%
2021/08/24	1	9.53	1	9.58	9.59	0	17,924	0.00%
2021/08/23	0	0.00	0.8	9.61	9.61	-0.8	17,600	0.00%
2021/08/20	1	9.60	0	0.00	9.57	1	17,794	0.01%
2021/08/12	1	9.81	10	9.71	9.70	-9	18,627	-0.05%
2021/08/11	2	9.79	0.1	9.68	9.82	1.9	18,506	0.01%
2021/08/06	1	9.53	0	0.00	9.57	1	18,375	0.01%
2021/07/28	5	9.45	0	0.00	9.46	5	20,734	0.02%
2021/07/21	0	0.00	10	9.56	9.54	-10	21,449	-0.05%
2021/07/20	0	0.00	10	9.55	9.54	-10	21,618	-0.05%
2021/07/16	3	9.52	0	0.00	9.56	3	21,899	0.01%
2021/07/15	10	9.46	0	0.00	9.48	10	21,767	0.05%
2021/07/14	10	9.46	0	0.00	9.46	10	22,099	0.05%
2021/07/13	0	9.50	0	0.00	9.47	0	22,917	0.00%
2021/07/07	10	9.43	0	0.00	9.44	10	23,134	0.04%
2021/06/22	10	9.40	0	0.00	9.38	10	23,842	0.04%
2021/06/21	10	9.37	0	0.00	9.36	10	23,768	0.04%
2021/06/08	2	9.50	0	0.00	9.48	2	23,658	0.01%
2021/06/04	2.1	9.65	0	0.00	9.61	2.1	23,786	0.01%
2021/06/02	1	9.60	0	0.00	9.65	1	23,997	0.00%
2021/06/01	10	9.57	0	0.00	9.59	10	23,803	0.04%
2021/05/31	0	0.00	0.3	9.61	9.61	-0.3	23,956	0.00%
2021/05/28	10	9.51	0	0.00	9.56	10	24,026	0.04%
2021/05/21	7	9.36	0	0.00	9.41	7	22,952	0.03%
2021/05/20	1	9.31	0	0.00	9.35	1	22,791	0.00%
2021/05/19	4	9.38	0	0.00	9.36	4	22,619	0.02%
2021/05/17	2	9.49	0	0.00	9.31	2	22,238	0.01%
2021/05/14	0	0.00	30	9.61	9.63	-30	21,804	-0.14%
2021/05/13	54	9.52	54	9.60	9.53	0	21,612	0.00%
2021/05/12	56	9.62	20	9.61	9.64	36	21,153	0.17%
2021/05/11	1	10.00	0	0.00	9.95	1	19,954	0.01%
2021/05/10	30	10.05	1	10.05	10.15	29	19,577	0.15%
2021/05/04	11	9.94	0	0.00	9.83	11	19,167	0.06%
2021/05/03	35	10.17	0	0.00	10.05	35	18,680	0.19%
2021/04/28	16	10.10	25	10.15	10.15	-9	18,571	-0.05%
2021/04/26	0	0.00	0.1	10.15	10.20	-0.1	18,503	0.00%
2021/04/23	0	0.00	1	10.05	10.05	-1	18,318	-0.01%
2021/04/22	0	0.00	13.5	10.09	10.10	-13.5	18,307	-0.07%
2021/04/21	0	0.00	10	10.05	10.05	-10	17,748	-0.06%
2021/04/20	0	0.00	23	10.06	10.20	-23	17,597	-0.13%
2021/04/19	20	10.15	5	10.15	10.20	15	17,294	0.09%
2021/04/16	0	0.00	10	9.93	9.97	-10	16,507	-0.06%
2021/04/15	0	0.00	1	9.85	9.89	-1	16,369	-0.01%
2021/04/13	0	0.00	12	9.86	9.85	-12	16,212	-0.07%
2021/04/12	5	9.85	0	0.00	9.88	5	16,000	0.03%
2021/04/09	2	9.77	0.2	9.78	9.77	1.8	15,884	0.01%
2021/04/08	20	9.80	0	0.00	9.80	20	15,897	0.13%
2021/04/07	2	9.82	0	0.00	9.84	2	16,107	0.01%
2021/03/31	0	0.00	50	9.93	9.96	-50	15,638	-0.32%
2021/03/30	0	10.05	7	10.05	10.00	-7	15,260	-0.05%
2021/03/29	10	9.95	0	0.00	9.98	10	15,007	0.07%
2021/03/26	0	0.00	105	9.86	9.86	-105	14,856	-0.71%	大賣/鉅額交易
2021/03/25	0	0.00	5	9.82	9.82	-5	14,973	-0.03%
2021/03/22	4	9.71	0	0.00	9.77	4	15,067	0.03%
2021/03/19	2	9.69	0	0.00	9.69	2	15,238	0.01%
2021/03/18	6	9.77	0	0.00	9.76	6	15,139	0.04%
2021/03/17	6	9.77	0	0.00	9.77	6	15,139	0.04%
2021/03/11	1	9.76	0	0.00	9.73	1	15,310	0.01%
2021/03/10	5	9.69	0	0.00	9.70	5	15,122	0.03%
2021/03/09	2	9.62	0	0.00	9.63	2	14,985	0.01%
2021/02/23	5	9.57	0	0.00	9.56	5	13,850	0.04%
2021/02/18	3	9.42	0	0.00	9.42	3	13,697	0.02%
2021/02/04	0	0.00	15	9.29	9.29	-15	13,549	-0.11%
2021/01/20	6	9.40	5	9.42	9.35	1	13,317	0.01%
2021/01/18	2	9.47	0	0.00	9.47	2	12,963	0.02%
2021/01/15	14	9.61	0	0.00	9.56	14	12,782	0.11%
2021/01/11	4	9.77	0	0.00	9.80	4	12,524	0.03%
2021/01/06	1	9.71	125.3	9.68	9.64	-124.3	12,166	-1.02%	大賣/鉅額交易
2021/01/04	6	9.73	0	0.00	9.71	6	12,041	0.05%
2020/12/31	10	9.70	0	0.00	9.73	10	11,960	0.08%
2020/12/29	2	9.59	0	0.00	9.59	2	11,584	0.02%
2020/12/24	0	0.00	2	9.58	9.58	-2	11,685	-0.02%
2020/12/15	3	9.48	0	0.00	9.48	3	12,309	0.02%
2020/12/09	3	9.51	0	0.00	9.53	3	11,917	0.03%
2020/12/08	2	9.68	0	0.00	9.67	2	11,665	0.02%
2020/12/07	0.4	9.86	0	0.00	9.86	0.4	11,400	0.00%
2020/12/02	8	9.86	40	9.86	9.85	-32	11,477	-0.28%
2020/12/01	0	0.00	100	9.86	9.91	-100	11,536	-0.87%
2020/11/30	100	9.87	0	0.00	9.95	100	11,692	0.86%
2020/11/19	1	9.86	0	0.00	9.85	1	12,323	0.01%
2020/11/18	1	9.90	0	0.00	9.93	1	12,310	0.01%
2020/11/17	0	0.00	2	9.86	9.89	-2	12,298	-0.02%
2020/10/30	1	9.43	0	0.00	9.40	1	12,215	0.01%
2020/10/29	5	9.53	0	0.00	9.50	5	12,145	0.04%
2020/10/26	1	9.75	0	0.00	9.75	1	12,402	0.01%
2020/10/13	10	9.66	0	0.00	9.67	10	15,231	0.07%
2020/10/12	10	9.72	0	0.00	9.77	10	15,530	0.06%
2020/10/07	1	9.84	0	0.00	9.84	1	15,558	0.01%
2020/10/06	2	9.75	0	0.00	9.78	2	15,614	0.01%
2020/09/28	15	9.54	0	0.00	9.56	15	16,090	0.09%
2020/09/24	59	9.29	0	0.00	9.21	59	16,178	0.36%
2020/09/23	0	0.00	5.3	9.50	9.52	-5.3	15,949	-0.03%
2020/09/22	11	9.63	0	0.00	9.63	11	15,678	0.07%
2020/09/21	10	9.80	0	0.00	9.78	10	15,532	0.06%
2020/09/18	3	9.86	0	0.00	9.87	3	15,476	0.02%
2020/09/16	10	9.87	0	0.00	9.86	10	15,579	0.06%
2020/09/15	40	9.88	0	0.00	9.90	40	15,501	0.26%
2020/09/11	4	9.90	25	9.93	9.93	-21	15,741	-0.13%
2020/09/10	5	9.95	0	0.00	9.95	5	15,778	0.03%
2020/09/09	10	9.91	0	0.00	9.90	10	15,876	0.06%
2020/09/08	0	0.00	5.3	9.96	9.98	-5.3	16,085	-0.03%
2020/09/07	5	9.92	0	0.00	9.93	5	16,374	0.03%
2020/09/04	1	9.88	0	0.00	9.87	1	16,597	0.01%
2020/09/03	2	9.92	0	0.00	9.92	2	16,620	0.01%
2020/09/02	6	9.94	0	0.00	9.91	6	16,552	0.04%
2020/08/31	2	10.05	0	0.00	10.00	2	16,532	0.01%
2020/08/28	1	10.05	0	0.00	10.05	1	16,311	0.01%
2020/08/25	7	10.10	0	0.00	10.05	7	16,880	0.04%
2020/08/21	1	10.05	0	0.00	10.10	1	17,590	0.01%
2020/08/20	10	10.05	0	0.00	10.00	10	17,626	0.06%
2020/08/18	1	10.10	0	0.00	10.20	1	17,412	0.01%
2020/08/17	10	10.15	0	0.00	10.20	10	17,460	0.06%
2020/08/12	1	10.10	0	0.00	10.10	1	17,686	0.01%
2020/08/11	3	10.15	0	0.00	10.10	3	17,703	0.02%
2020/08/07	2	10.10	0	0.00	10.10	2	17,786	0.01%
2020/07/31	1	10.10	0	0.00	10.10	1	18,189	0.01%
2020/07/29	2	10.20	0	0.00	10.10	2	18,256	0.01%
2020/07/27	4.5	10.26	0	0.00	10.15	4.5	18,541	0.02%
2020/07/22	1	10.60	0	0.00	10.60	1	18,583	0.01%
2020/07/13	5	11.00	2	11.00	11.00	3	17,447	0.02%
2020/07/10	1	11.00	0	0.00	10.95	1	17,741	0.01%
2020/06/30	0	0.00	3	10.80	10.80	-3	19,193	-0.02%
2020/06/29	3	10.80	0	0.00	10.75	3	19,503	0.02%
2020/06/18	3	10.93	0	0.00	10.90	3	20,861	0.01%
2020/06/17	1	10.95	0	0.00	11.00	1	21,170	0.00%
2020/06/11	1	11.00	0	0.00	11.00	1	23,838	0.00%
2020/06/09	5	11.15	0	0.00	11.15	5	25,167	0.02%
2020/06/01	1	10.80	0	0.00	10.85	1	27,072	0.00%
2020/05/29	3	10.62	0	0.00	10.60	3	26,992	0.01%
2020/05/27	0	0.00	10	10.75	10.80	-10	27,044	-0.04%
2020/05/26	0	0.00	10	10.75	10.70	-10	27,325	-0.04%
2020/05/19	1	10.75	1	10.70	10.75	0	28,154	0.00%
2020/05/13	0	0.00	5	10.70	10.70	-5	28,045	-0.02%
2020/05/12	1	10.75	0	0.00	10.75	1	28,035	0.00%
2020/05/07	2	10.55	0	0.00	10.60	2	28,301	0.01%
2020/05/06	2	10.50	0	0.00	10.55	2	28,191	0.01%
2020/04/28	6	10.36	0	0.00	10.35	6	28,685	0.02%
2020/04/23	0	0.00	3	10.15	10.25	-3	30,030	-0.01%
2020/04/17	0	0.00	1	10.70	10.50	-1	29,919	0.00%
2020/04/15	0	0.00	3	10.58	10.65	-3	29,474	-0.01%
2020/04/13	10	10.25	0	0.00	10.20	10	29,348	0.03%
2020/04/10	1	10.40	1	10.35	10.45	0	29,087	0.00%
2020/04/09	2	9.87	1	10.00	10.05	1	28,815	0.00%
2020/04/01	5	9.58	0	0.00	9.58	5	28,151	0.02%
2020/03/31	1	9.67	0	0.00	9.69	1	27,994	0.00%
2020/03/26	5	9.73	0	0.00	9.72	5	26,820	0.02%
2020/03/25	10	9.68	0	0.00	9.80	10	26,882	0.04%
2020/03/20	0	0.00	5	9.29	9.46	-5	26,101	-0.02%
2020/03/18	1	9.65	0	0.00	9.48	1	24,421	0.00%
2020/03/17	1	9.75	0	0.00	9.73	1	23,846	0.00%
2020/03/13	0	0.00	3	9.93	10.30	-3	22,372	-0.01%
2020/03/12	8	10.81	0	0.00	10.70	8	21,272	0.04%
2020/03/09	12	11.53	0	0.00	11.30	12	19,438	0.06%
2020/03/06	3	11.85	0	0.00	11.80	3	18,286	0.02%
2020/03/04	0	0.00	15	11.83	11.90	-15	18,257	-0.08%
2020/02/27	11	12.00	0	0.00	12.00	11	17,920	0.06%
2020/02/25	21	12.02	0	0.00	12.05	21	17,525	0.12%
2020/02/24	22	12.10	0	0.00	12.10	22	17,463	0.13%
2020/02/21	1	12.15	0	0.00	12.15	1	17,300	0.01%
2020/02/18	10	12.20	0	0.00	12.25	10	16,650	0.06%
2020/02/17	2	12.15	0	0.00	12.15	2	16,780	0.01%
2020/02/12	2	12.20	0	0.00	12.15	2	17,307	0.01%
2020/02/10	8	12.17	0	0.00	12.20	8	17,214	0.05%
2020/02/07	10	12.35	0	0.00	12.30	10	17,079	0.06%
2020/02/04	3	12.30	0	0.00	12.30	3	17,042	0.02%
2020/02/03	1	12.00	0	0.00	12.10	1	17,173	0.01%
2020/01/30	13	12.36	0	0.00	12.30	13	16,285	0.08%
2020/01/20	5	12.75	0	0.00	12.75	5	15,191	0.03%
2020/01/15	3	12.50	0	0.00	12.50	3	14,593	0.02%
2020/01/14	0.1	12.60	0	0.00	12.60	0.1	14,515	0.00%
2020/01/13	0	0.00	1	12.50	12.60	-1	14,462	-0.01%
2020/01/09	0	0.00	50	12.45	12.45	-50	14,208	-0.35%
2020/01/08	2	12.50	0	0.00	12.40	2	14,297	0.01%
2020/01/07	5	12.50	0	0.00	12.50	5	13,964	0.04%
2020/01/06	0	0.00	35	12.55	12.55	-35	13,862	-0.25%
2019/12/31	1	12.65	0	0.00	12.60	1	14,012	0.01%
2019/12/30	4	12.65	0	0.00	12.65	4	14,121	0.03%
2019/12/26	1	12.55	0	0.00	12.55	1	15,811	0.01%
2019/12/20	2	12.55	1	12.55	12.55	1	16,348	0.01%
2019/12/18	20	12.55	0	0.00	12.60	20	16,479	0.12%
2019/12/16	1	12.45	0	0.00	12.45	1	17,372	0.01%
2019/12/06	10	12.40	0	0.00	12.40	10	17,780	0.06%
2019/11/26	5	12.50	0	0.00	12.60	5	17,876	0.03%
2019/11/21	2	12.43	0	0.00	12.40	2	17,601	0.01%
2019/11/20	0	0.00	0.7	12.55	12.50	-0.7	17,604	0.00%
2019/11/19	1	12.50	0	0.00	12.50	1	17,676	0.01%
2019/11/12	5	12.50	0	0.00	12.55	5	18,323	0.03%
2019/11/08	5	12.70	0	0.00	12.70	5	19,216	0.03%
2019/11/04	0	0.00	5	12.80	12.80	-5	19,833	-0.03%
2019/10/31	0	0.00	7	12.76	12.85	-7	20,106	-0.03%
2019/10/16	0	0.00	1	12.70	12.65	-1	20,374	0.00%
2019/10/09	10	12.55	112	12.45	12.45	-102	20,699	-0.49%	大賣/鉅額交易
2019/10/04	1	12.55	0	0.00	12.55	1	20,633	0.00%
2019/10/01	0	0.00	0.1	12.90	12.85	-0.1	18,562	0.00%
2019/09/25	0.5	12.95	0	0.00	12.85	0.5	21,143	0.00%
2019/09/23	95	12.94	0	0.00	12.80	95	21,062	0.45%
2019/09/20	23	12.80	1	12.90	13.00	22	20,802	0.11%
2019/09/19	0	0.00	2.3	12.62	12.75	-2.3	20,400	-0.01%
2019/09/18	0	0.00	1	12.35	12.45	-1	19,723	-0.01%
2019/09/11	1	12.30	0	0.00	12.30	1	20,609	0.00%
2019/09/10	2	12.30	0	0.00	12.30	2	20,811	0.01%
2019/09/09	5	12.25	0	0.00	12.25	5	20,857	0.02%
2019/09/06	1	12.30	0	0.00	12.25	1	20,924	0.00%
2019/09/05	0	0.00	5	12.30	12.35	-5	21,157	-0.02%
2019/08/27	2	12.10	0	0.00	12.05	2	25,238	0.01%
2019/08/26	4	12.09	0	0.00	12.05	4	25,454	0.02%
2019/08/23	6	12.24	0	0.00	12.20	6	25,491	0.02%
2019/08/22	1	12.30	0	0.00	12.30	1	25,413	0.00%
2019/08/21	3	12.30	0	0.00	12.30	3	25,569	0.01%
2019/08/19	1	12.50	0	0.00	12.50	1	25,279	0.00%
2019/08/16	0	0.00	5	12.40	12.50	-5	25,381	-0.02%
2019/08/15	1	12.50	0	0.00	12.50	1	25,253	0.00%
2019/08/13	31	13.40	0	0.00	13.40	31	24,937	0.12%
2019/08/12	1	13.40	1	13.40	13.50	0	24,365	0.00%
2019/08/07	1	13.30	0	0.00	13.30	1	23,835	0.00%
2019/08/06	0	0.00	10	13.00	13.15	-10	23,884	-0.04%
2019/08/02	10	13.30	0	0.00	13.30	10	23,835	0.04%
2019/07/22	1	13.40	0	0.00	13.40	1	25,918	0.00%
2019/07/19	0	0.00	1	13.40	13.30	-1	26,063	0.00%
2019/07/18	1	13.25	0	0.00	13.30	1	26,096	0.00%
2019/07/16	1	13.35	2	13.35	13.35	-1	25,934	0.00%
2019/07/09	0	0.00	2	13.35	13.30	-2	25,950	-0.01%
2019/07/08	2	13.38	0	0.00	13.35	2	26,083	0.01%
2019/07/03	7	13.01	87	13.05	13.15	-80	26,036	-0.31%
2019/07/02	16	13.28	0	0.00	13.25	16	25,012	0.06%
2019/07/01	22	13.65	0	0.00	13.65	22	23,602	0.09%
2019/06/28	1	13.65	0	0.00	13.65	1	23,551	0.00%
2019/06/12	20	13.30	0	0.00	13.30	20	23,564	0.08%
2019/06/06	8	13.68	11	13.60	13.55	-3	22,198	-0.01%
2019/06/03	1	13.00	30	12.95	13.10	-29	21,471	-0.14%
2019/05/31	2	12.90	0	0.00	12.95	2	21,664	0.01%
2019/05/28	1	12.65	0	0.00	12.65	1	21,565	0.00%
2019/05/17	4	12.40	0	0.00	12.35	4	21,715	0.02%
2019/05/16	0	0.00	5	12.45	12.40	-5	21,671	-0.02%
2019/05/13	0	0.00	2	12.50	12.45	-2	22,088	-0.01%
2019/05/09	5	12.40	0	0.00	12.35	5	21,797	0.02%
2019/05/07	30	12.45	0	0.00	12.50	30	21,626	0.14%
2019/05/02	5	12.70	21	12.75	12.75	-16	20,837	-0.08%
2019/04/30	5	12.80	0	0.00	12.75	5	20,642	0.02%
2019/04/08	0	0.00	10	12.05	12.05	-10	18,303	-0.05%
2019/03/29	10	11.85	0	0.00	12.00	10	17,538	0.06%
2019/03/27	4	11.80	1	11.80	11.80	3	17,282	0.02%
2019/03/21	0	0.00	0	11.85	11.80	0	17,114	0.00%
2019/03/20	1	11.70	0	0.00	11.85	1	17,059	0.01%
2019/03/13	0	0.00	5	11.80	11.90	-5	16,603	-0.03%
2019/03/11	0	0.00	3	11.90	11.85	-3	16,506	-0.02%
2019/03/08	0	0.00	1	11.85	11.75	-1	16,446	-0.01%
2019/03/07	1	11.90	0	0.00	11.85	1	16,474	0.01%
2019/03/06	5	11.80	0	0.00	11.75	5	15,875	0.03%
2019/02/22	8	11.25	0	0.00	11.30	8	14,282	0.06%
2019/02/12	14	11.10	0	0.00	11.10	14	13,905	0.10%
2019/01/22	5	10.80	0	0.00	10.80	5	15,011	0.03%
2019/01/18	1	10.80	0	0.00	10.85	1	15,408	0.01%
2019/01/17	6	10.80	0	0.00	10.85	6	15,881	0.04%
2019/01/16	1	10.80	0	0.00	10.80	1	16,606	0.01%
2019/01/11	20	10.75	0	0.00	10.75	20	16,931	0.12%
2019/01/10	0	0.00	1	10.80	10.80	-1	17,432	-0.01%
2019/01/07	1	10.50	0	0.00	10.60	1	18,151	0.01%
2019/01/04	12	10.30	0	0.00	10.35	12	18,539	0.06%
2019/01/03	5	10.30	0	0.00	10.40	5	19,909	0.03%
2018/12/21	3	10.25	0	0.00	10.25	3	22,630	0.01%
2018/12/18	25	10.43	0	0.00	10.40	25	23,139	0.11%
2018/12/14	0	0.00	0.6	10.65	10.65	-0.6	23,098	0.00%
2018/12/13	0	0.00	5	10.70	10.75	-5	23,285	-0.02%
2018/12/12	0	0.00	5	10.75	10.70	-5	23,488	-0.02%
2018/12/03	0	0.00	2	10.65	10.65	-2	25,925	-0.01%
2018/11/28	2	10.55	0	0.00	10.65	2	29,189	0.01%
2018/11/26	40	10.59	0	0.00	10.50	40	30,269	0.13%
2018/11/22	20	10.50	0	0.00	10.50	20	30,852	0.06%
2018/11/14	0	0.00	5	10.70	10.75	-5	34,115	-0.01%
2018/11/13	0	0.00	12	10.60	10.60	-12	34,279	-0.04%
2018/10/31	17	10.13	0	0.00	10.20	17	35,768	0.05%
2018/10/26	9	9.93	0	0.00	10.05	9	35,975	0.03%
2018/10/25	1	9.99	3	9.90	9.99	-2	35,847	-0.01%
2018/10/24	31	10.12	409	10.09	10.05	-378	36,192	-1.04%	大賣/鉅額交易
2018/10/23	10	10.37	0	0.00	10.30	10	35,953	0.03%
2018/10/22	12	10.55	0	0.00	10.55	12	36,000	0.03%
2018/10/19	7	10.24	0	0.00	10.45	7	36,142	0.02%
2018/10/18	34	10.36	0	0.00	10.40	34	36,238	0.09%
2018/10/17	6	10.50	0	0.00	10.50	6	36,104	0.02%
2018/10/16	10	10.70	0	0.00	10.65	10	35,901	0.03%
2018/10/15	10	10.65	20	10.65	10.65	-10	35,864	-0.03%
2018/10/12	10	10.75	5	10.40	10.70	5	35,651	0.01%
2018/10/11	136.5	10.61	10	10.45	10.45	126.5	35,340	0.36%	大買/鉅額交易
2018/10/08	120	10.88	0	0.00	10.95	120	33,828	0.35%	大買/鉅額交易
2018/10/05	7	10.94	0	0.00	10.85	7	33,762	0.02%
2018/10/04	4	11.13	0	0.00	11.05	4	33,559	0.01%
2018/10/03	21	11.25	0	0.00	11.25	21	33,397	0.06%
2018/10/02	3	11.22	0	0.00	11.25	3	33,764	0.01%
2018/10/01	9	11.26	0	0.00	11.25	9	34,232	0.03%
2018/09/28	1	11.00	0	0.00	11.10	1	34,062	0.00%
2018/09/26	7	11.10	0	0.00	11.05	7	34,116	0.02%
2018/09/25	10	10.90	0	0.00	11.00	10	34,015	0.03%
2018/09/17	0	0.00	10	10.90	10.90	-10	33,966	-0.03%
2018/09/14	54	11.03	0	0.00	11.00	54	33,661	0.16%
2018/09/13	11	10.92	0	0.00	10.95	11	33,336	0.03%
2018/09/12	0	0.00	5	10.75	10.70	-5	32,950	-0.02%
2018/09/11	0	0.00	135	10.54	10.55	-135	32,807	-0.41%	大賣/鉅額交易
2018/09/10	0	0.00	100	10.55	10.55	-100	32,732	-0.31%
2018/09/07	0	0.00	5	10.70	10.65	-5	32,650	-0.02%
2018/09/06	4	10.63	7	10.56	10.55	-3	32,230	-0.01%
2018/09/05	5	11.15	4	11.15	11.10	1	30,621	0.00%
2018/09/04	4	11.20	0	0.00	11.20	4	29,357	0.01%
2018/08/31	0	0.00	10	11.10	11.10	-10	28,851	-0.03%
2018/08/30	0	0.00	15	11.10	11.10	-15	28,746	-0.05%
2018/08/28	0	0.00	10	11.20	11.20	-10	28,523	-0.04%
2018/08/27	7	11.10	5	11.25	11.25	2	28,033	0.01%
2018/08/24	15	10.98	0	0.00	11.05	15	27,687	0.05%
2018/08/22	30	10.90	100	11.00	11.00	-70	27,843	-0.25%
2018/08/21	15	10.72	0	0.00	10.80	15	26,787	0.06%
2018/08/17	7	10.40	0	0.00	10.40	7	25,796	0.03%
2018/08/15	0	0.00	2	10.45	10.35	-2	25,556	-0.01%
2018/08/13	101	10.50	2	10.40	10.40	99	25,417	0.39%	大買/
2018/08/10	34	10.43	0	0.00	10.45	34	24,773	0.14%
2018/08/09	0	0.00	10	10.25	10.25	-10	24,163	-0.04%
2018/08/08	7	10.21	0	0.00	10.25	7	24,152	0.03%
2018/08/06	170	10.10	0	0.00	10.15	170	24,187	0.70%	大買/鉅額交易
2018/07/31	4	10.03	0	0.00	10.10	4	24,097	0.02%
2018/07/30	0	0.00	10	9.82	9.97	-10	23,304	-0.04%
2018/07/27	0	0.00	30	9.80	9.77	-30	23,027	-0.13%
2018/07/05	2	9.30	0	0.00	9.29	2	21,957	0.01%
2018/06/22	12	9.50	0	0.00	9.47	12	21,444	0.06%
2018/06/21	10	9.56	0	0.00	9.53	10	21,465	0.05%
2018/06/19	10	9.60	0	0.00	9.56	10	22,657	0.04%
2018/06/14	10	9.66	0	0.00	9.61	10	22,225	0.04%
2018/06/11	0	0.00	2	9.77	9.82	-2	21,931	-0.01%
2018/06/08	2	9.74	0	0.00	9.69	2	21,642	0.01%
2018/05/14	5	9.24	0	0.00	9.28	5	19,543	0.03%
2018/05/11	5	9.21	0	0.00	9.23	5	19,390	0.03%
2018/04/25	100	8.88	0	0.00	8.89	100	18,161	0.55%
2018/04/11	0	0.00	43	8.93	8.90	-43	18,271	-0.24%
2018/04/02	5	8.73	0	0.00	8.72	5	16,398	0.03%
2018/03/23	2	8.70	0	0.00	8.73	2	14,992	0.01%
2018/02/27	0	0.00	20	8.65	8.64	-20	12,664	-0.16%
2018/02/22	20	8.59	0	0.00	8.70	20	12,152	0.16%
2018/02/21	0	0.00	1.2	8.53	8.59	-1.2	12,009	-0.01%
2018/01/22	0	0.00	3	8.87	8.86	-3	9,163	-0.03%
2018/01/17	0	0.00	3	8.81	8.82	-3	8,829	-0.03%
2018/01/15	0	0.00	4	8.71	8.74	-4	8,494	-0.05%
2018/01/04	0	0.00	3	8.40	8.41	-3	7,277	-0.04%