遠東銀 (2845)-宏遠-新化券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
13.55
漲跌
--
漲幅
0.00%
成交量
8,841張
產業
上市金融類股
345人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	0	0.00	50	13.75	13.85	-50	6,491	-0.77%
2024/12/02	50	13.70	0	0.00	13.70	50	6,550	0.76%
2024/11/25	0	0.00	2	13.70	13.80	-2	7,116	-0.03%
2024/11/21	0	0.00	55	13.30	13.40	-55	7,476	-0.74%
2024/11/18	40	13.25	0	0.00	13.30	40	7,895	0.51%
2024/11/15	1	13.15	10	13.20	13.20	-9	8,077	-0.11%
2024/11/14	0	0.00	25	13.10	13.10	-25	8,525	-0.29%
2024/11/06	3	13.25	0	0.00	13.20	3	8,964	0.03%
2024/11/01	50	13.15	0	0.00	13.15	50	9,618	0.52%
2024/10/29	0	0.00	50	13.15	13.15	-50	9,623	-0.52%
2024/10/28	50	13.25	0	0.00	13.30	50	9,623	0.52%
2024/10/24	0	0.00	50	13.25	13.40	-50	9,870	-0.51%
2024/10/22	0	0.00	1	13.35	13.45	-1	10,096	-0.01%
2024/10/18	50	13.40	0	0.00	13.30	50	10,597	0.47%
2024/10/16	3	13.28	50	13.30	13.25	-47	10,913	-0.43%
2024/10/14	51	13.30	0	0.00	13.20	51	11,001	0.46%
2024/10/11	4	13.30	0	0.00	13.35	4	11,031	0.04%
2024/10/07	1	13.65	0	0.00	13.65	1	10,962	0.01%
2024/10/01	0.5	13.85	0	0.00	13.75	0.5	10,895	0.00%
2024/09/26	1	13.90	0	0.00	13.85	1	10,834	0.01%
2024/09/18	2	13.65	0	0.00	13.55	2	10,593	0.02%
2024/09/09	0	0.00	10	13.55	13.65	-10	10,425	-0.10%
2024/09/06	10	13.80	0	0.00	13.75	10	10,356	0.10%
2024/09/04	6	13.60	0	0.00	13.60	6	10,322	0.06%
2024/08/29	0.6	14.31	0	0.00	14.25	0.6	10,019	0.01%
2024/08/27	6	14.60	0	0.00	14.60	6	9,918	0.06%
2024/08/12	0	0.00	2.2	15.50	15.60	-2.2	8,113	-0.03%
2024/08/07	0	0.00	8	14.85	15.00	-8	7,987	-0.10%
2024/08/06	8	14.15	0	0.00	14.40	8	7,926	0.10%
2024/08/05	0.2	14.40	0	0.00	14.30	0.2	7,761	0.00%
2024/08/02	1	15.25	0	0.00	15.20	1	7,490	0.01%
2024/08/01	0	0.00	2	15.50	15.55	-2	7,449	-0.03%
2024/07/30	1	15.25	0	0.00	15.30	1	7,414	0.01%
2024/07/29	1	15.40	0	0.00	15.35	1	7,302	0.01%
2024/07/17	1	16.30	0	0.00	16.10	1	6,383	0.02%
2024/07/16	1	16.65	0	0.00	16.65	1	6,244	0.02%
2024/07/10	0	0.00	30	16.75	16.75	-30	6,196	-0.48%
2024/06/21	0	0.00	20	16.40	16.55	-20	6,010	-0.33%
2024/06/18	0	0.00	3	15.75	15.80	-3	5,802	-0.05%
2024/06/06	0	0.00	29	15.56	15.65	-29	6,862	-0.42%
2024/05/31	0	0.00	1	15.75	15.75	-1	8,356	-0.01%
2024/05/29	1	15.65	0	0.00	15.75	1	8,625	0.01%
2024/05/17	0	0.00	0.5	15.65	15.65	-0.5	8,369	-0.01%
2024/05/16	8	15.68	0	0.00	15.75	8	8,292	0.10%
2024/05/15	0	0.00	2	15.60	15.60	-2	8,180	-0.02%
2024/05/14	0	0.00	10	15.65	15.50	-10	8,114	-0.12%
2024/05/13	5	15.60	0	0.00	15.65	5	8,056	0.06%
2024/05/10	4	15.45	1	15.45	15.60	3	7,994	0.04%
2024/05/08	1	15.55	0	0.00	15.55	1	7,825	0.01%
2024/05/02	0	0.00	1	15.45	15.45	-1	7,558	-0.01%
2024/04/30	1	15.25	0	0.00	15.35	1	7,489	0.01%
2024/04/29	2	15.05	0	0.00	15.35	2	7,405	0.03%
2024/04/23	10	14.70	0	0.00	14.85	10	6,988	0.14%
2024/04/22	0	0.00	2	14.55	14.75	-2	6,920	-0.03%
2024/04/19	0	0.00	9	14.10	14.50	-9	6,755	-0.13%
2024/04/17	9	14.30	1	14.25	14.25	8	6,588	0.12%
2024/04/10	4	14.55	0	0.00	14.55	4	6,261	0.06%
2024/04/08	1	14.30	0	0.00	14.30	1	6,186	0.02%
2024/04/02	0	0.00	10	14.40	14.40	-10	6,076	-0.16%
2024/04/01	0	0.00	3	14.40	14.40	-3	6,074	-0.05%
2024/03/29	10	14.40	0	0.00	14.40	10	6,066	0.16%
2024/03/21	0	0.00	1	14.15	14.15	-1	6,075	-0.02%
2024/03/20	1	14.05	23	14.05	14.05	-22	6,073	-0.36%
2024/03/19	0	0.00	5	14.15	14.15	-5	6,017	-0.08%
2024/03/18	3	14.25	0	0.00	14.25	3	5,951	0.05%
2024/03/15	0	0.00	12	14.25	14.35	-12	5,846	-0.21%
2024/03/14	5	14.58	0	0.00	14.60	5	5,547	0.09%
2024/03/13	31	14.35	17	14.50	14.50	14	5,368	0.26%
2024/03/12	10	14.15	0	0.00	14.20	10	5,227	0.19%
2024/03/08	0	0.00	1	13.95	13.95	-1	5,115	-0.02%
2024/03/07	1	13.90	11	13.90	14.00	-10	4,913	-0.20%
2024/03/06	12	13.78	127	13.60	13.90	-115	4,608	-2.50%	大賣/鉅額交易
2024/03/04	127	12.35	0	0.00	12.35	127	3,341	3.80%	大買/鉅額交易
2024/03/01	14	12.40	0	0.00	12.40	14	3,361	0.42%
2024/02/19	0	0.00	7	12.25	12.30	-7	3,452	-0.20%
2024/02/02	7	12.25	0	0.00	12.25	7	3,483	0.20%
2024/01/31	11	12.20	1	12.15	12.20	10	3,512	0.28%
2024/01/02	8	12.65	0	0.00	12.55	8	3,590	0.22%
2023/12/14	0	0.00	132	12.45	12.60	-132	3,411	-3.87%	大賣/鉅額交易
2023/12/13	2	12.45	0	0.00	12.40	2	3,338	0.06%
2023/12/12	127	12.55	0	0.00	12.60	127	3,304	3.84%	大買/鉅額交易
2023/12/01	2	11.98	0	0.00	12.05	2	3,228	0.06%
2023/11/24	0	0.00	0.2	11.95	11.95	-0.2	3,016	-0.01%
2023/11/22	0	0.00	2	12.00	12.00	-2	3,004	-0.07%
2023/11/21	0	0.00	0.3	12.05	12.05	-0.3	2,988	-0.01%
2023/11/20	0	0.00	1.2	11.99	12.00	-1.2	2,960	-0.04%
2023/11/16	0	0.00	10	11.90	11.95	-10	2,884	-0.35%
2023/11/02	0	0.00	10	11.65	11.60	-10	3,001	-0.33%
2023/10/30	0.1	11.50	0	0.00	11.60	0.1	3,116	0.00%
2023/10/02	2	11.55	0	0.00	11.55	2	4,008	0.05%
2023/09/20	0	0.00	1	11.80	11.70	-1	4,633	-0.02%
2023/09/08	0	0.00	2	11.45	11.55	-2	5,841	-0.03%
2023/09/04	1	11.55	0	0.00	11.60	1	5,996	0.02%
2023/08/25	0	0.00	7	11.60	11.50	-7	6,256	-0.11%
2023/08/23	0	0.00	5	11.55	11.55	-5	6,233	-0.08%
2023/08/14	2	11.50	0	0.00	11.50	2	6,250	0.03%
2023/08/10	13	11.75	0	0.00	11.80	13	6,321	0.21%
2023/08/08	2	11.65	0	0.00	11.65	2	6,298	0.03%
2023/08/07	0.1	11.60	0	0.00	11.65	0.1	6,324	0.00%
2023/08/04	1	11.60	0	0.00	11.60	1	6,355	0.02%
2023/08/02	2.1	11.70	0	0.00	11.65	2.1	6,358	0.03%
2023/08/01	3	11.90	0	0.00	11.90	3	6,303	0.05%
2023/07/31	0	0.00	3	11.95	11.85	-3	6,298	-0.05%
2023/07/28	0	0.00	100	11.90	11.90	-100	6,218	-1.61%
2023/07/26	100	11.80	0	0.00	11.75	100	5,995	1.67%
2023/07/19	0	0.00	101	11.50	11.50	-101	5,625	-1.80%	大賣/鉅額交易
2023/07/18	2	11.55	2.5	11.64	11.55	-0.5	5,603	-0.01%
2023/07/17	3	11.60	0	0.00	11.65	3	5,572	0.05%
2023/07/13	7	11.56	0	0.00	11.55	7	5,563	0.13%
2023/07/10	4	11.51	1	11.50	11.55	3	5,609	0.05%
2023/07/07	1	11.25	0	0.00	11.45	1	5,511	0.02%
2023/07/06	3	11.40	0	0.00	11.35	3	5,413	0.06%
2023/07/04	2	11.85	0	0.00	11.85	2	5,129	0.04%
2023/06/30	1	11.90	0	0.00	11.90	1	5,020	0.02%
2023/06/28	2	11.80	0	0.00	11.90	2	4,905	0.04%
2023/06/21	103	11.85	1	11.80	11.80	102	4,536	2.25%	大買/鉅額交易
2023/06/20	0	0.00	100	11.65	11.80	-100	4,484	-2.23%
2023/06/16	3	11.57	0	0.00	11.50	3	4,105	0.07%
2023/06/14	0	0.00	7	11.55	11.65	-7	4,072	-0.17%
2023/06/08	2	11.40	0	0.00	11.35	2	4,184	0.05%
2023/05/31	4	11.21	0	0.00	11.20	4	4,996	0.08%
2023/05/30	3	11.30	0	0.00	11.30	3	4,932	0.06%
2023/05/11	2	11.20	0	0.00	11.20	2	4,974	0.04%
2023/05/09	1	11.20	0	0.00	11.20	1	4,988	0.02%
2023/05/04	2	11.20	0	0.00	11.20	2	5,085	0.04%
2023/05/02	1	11.20	0	0.00	11.20	1	5,216	0.02%
2023/04/26	2	11.10	0	0.00	11.10	2	5,269	0.04%
2023/04/20	2	11.15	0	0.00	11.15	2	5,441	0.04%
2023/04/19	100	11.20	0	0.00	11.15	100	5,562	1.80%
2023/04/06	2	11.10	0	0.00	11.20	2	5,345	0.04%
2023/03/31	0	0.00	2	11.10	11.10	-2	5,302	-0.04%
2023/03/29	100	11.05	0	0.00	11.05	100	5,346	1.87%
2023/03/17	3	10.95	60	10.95	11.25	-57	5,186	-1.10%
2023/03/16	1	10.95	0	0.00	10.90	1	5,028	0.02%
2023/03/15	1	11.05	0	0.00	11.05	1	4,934	0.02%
2023/03/14	1	11.05	1	11.05	11.05	0	4,897	0.00%
2023/03/13	0	0.00	1	11.20	11.20	-1	4,810	-0.02%
2023/03/10	1	11.25	0	0.00	11.25	1	4,712	0.02%
2023/03/08	5	11.35	0	0.00	11.35	5	4,757	0.11%
2023/03/03	9	11.36	1	11.30	11.35	8	4,602	0.17%
2023/03/01	9	11.80	0	0.00	11.80	9	4,102	0.22%
2023/02/24	1	11.85	0	0.00	11.85	1	4,058	0.02%
2023/02/23	1.6	11.82	2	11.80	11.80	-0.4	4,051	-0.01%
2023/02/22	1	11.70	0	0.00	11.75	1	3,962	0.03%
2023/02/14	1	11.80	0	0.00	11.75	1	4,125	0.02%
2023/02/13	3	11.68	0	0.00	11.70	3	4,147	0.07%
2023/02/10	1	11.70	0	0.00	11.70	1	4,147	0.02%
2023/02/06	1	11.85	0	0.00	11.80	1	4,022	0.02%
2023/02/03	0	0.00	0	11.80	11.85	0	4,023	0.00%
2023/02/02	0	0.00	1	11.75	11.75	-1	4,008	-0.02%
2023/02/01	11	11.75	0	0.00	11.70	11	3,990	0.28%
2023/01/16	0	0.00	5	11.60	11.55	-5	3,996	-0.13%
2023/01/12	16	11.50	0	0.00	11.50	16	4,194	0.38%
2023/01/11	3	11.60	0	0.00	11.60	3	4,310	0.07%
2023/01/10	6.9	11.41	0	0.00	11.50	6.9	4,402	0.16%
2023/01/09	0	0.00	10	11.30	11.40	-10	4,479	-0.22%
2023/01/05	0	0.00	30	11.15	11.15	-30	4,695	-0.64%
2022/12/30	2	11.10	0	0.00	11.00	2	5,493	0.04%
2022/12/29	10	11.10	0	0.00	11.00	10	5,507	0.18%
2022/12/23	0	0.00	1	11.10	11.10	-1	6,011	-0.02%
2022/12/22	0	0.00	5	11.20	11.20	-5	6,105	-0.08%
2022/12/20	5	11.05	0	0.00	11.10	5	6,415	0.08%
2022/12/09	2	10.90	0	0.00	10.95	2	6,821	0.03%
2022/12/07	40	10.95	5	10.91	10.90	35	6,900	0.51%
2022/12/06	5	10.90	0	0.00	10.90	5	6,914	0.07%
2022/12/05	6	11.00	0	0.00	10.95	6	6,977	0.09%
2022/11/30	12	11.05	3	11.05	10.95	9	7,409	0.12%
2022/11/22	0.1	10.85	0	0.00	10.85	0.1	8,455	0.00%
2022/11/21	0	0.00	100	10.75	10.80	-100	8,506	-1.18%
2022/11/17	0	0.00	3	10.70	10.75	-3	8,691	-0.03%
2022/11/11	0	0.00	5	10.80	10.85	-5	8,757	-0.06%
2022/11/09	0	0.00	4	10.70	10.75	-4	8,679	-0.05%
2022/11/08	0	0.00	6	10.70	10.70	-6	8,723	-0.07%
2022/11/07	55	10.65	0	0.00	10.65	55	8,786	0.63%
2022/11/03	0	0.00	55	10.50	10.45	-55	8,987	-0.61%
2022/10/21	100	10.40	0	0.00	10.35	100	9,229	1.08%
2022/10/14	5	10.60	0	0.00	10.55	5	8,631	0.06%
2022/10/12	0	0.00	5	10.75	10.65	-5	8,390	-0.06%
2022/10/11	0	0.00	10	10.65	10.70	-10	8,215	-0.12%
2022/10/07	2	10.85	0	0.00	10.80	2	7,802	0.03%
2022/10/04	0	0.00	0	10.85	10.80	0	7,728	0.00%
2022/09/27	20	11.10	0	0.00	11.05	20	7,115	0.28%
2022/09/26	5	11.15	10	11.15	11.15	-5	7,031	-0.07%
2022/09/23	1	11.30	30	11.30	11.35	-29	6,991	-0.41%
2022/09/22	35	11.29	30	11.10	11.30	5	6,952	0.07%
2022/09/21	10	11.15	0	0.00	11.25	10	6,874	0.15%
2022/09/20	35	11.29	0	0.00	11.25	35	6,813	0.51%
2022/09/19	10	11.33	30	11.30	11.35	-20	6,789	-0.29%
2022/09/16	10	11.35	0	0.00	11.35	10	6,847	0.15%
2022/09/14	2	11.35	0	0.00	11.30	2	6,829	0.03%
2022/09/12	30	11.40	0	0.00	11.45	30	6,891	0.44%
2022/09/07	1	11.25	0	0.00	11.15	1	6,848	0.01%
2022/09/05	0	0.00	450	12.25	12.30	-450	6,455	-6.97%	大賣/鉅額交易
2022/09/01	5	12.20	50	12.20	12.15	-45	5,955	-0.76%
2022/08/31	50	12.35	0	0.00	12.30	50	5,725	0.87%
2022/08/29	0	0.00	50	11.90	11.90	-50	5,280	-0.95%
2022/08/25	50	12.00	0	0.00	11.95	50	5,123	0.98%
2022/08/23	0	0.00	50	11.85	11.85	-50	4,956	-1.01%
2022/08/12	0	0.00	2	11.85	11.85	-2	4,716	-0.04%
2022/08/11	50	11.90	0	0.00	11.85	50	4,649	1.08%
2022/08/10	0	0.00	64	11.65	11.70	-64	4,554	-1.41%
2022/08/09	25	11.58	0	0.00	11.70	25	4,508	0.55%
2022/07/29	7	11.30	0	0.00	11.30	7	4,558	0.15%
2022/07/27	450	11.25	0	0.00	11.25	450	4,595	9.79%	大買/鉅額交易
2022/07/25	8	11.10	0	0.00	11.15	8	4,590	0.17%
2022/07/21	0	0.00	130	10.90	10.95	-130	4,677	-2.78%	大賣/鉅額交易
2022/07/13	1	10.95	0	0.00	11.00	1	4,765	0.02%
2022/07/12	1.1	10.81	0	0.00	10.85	1.1	4,871	0.02%
2022/07/06	1	11.15	0	0.00	11.10	1	5,082	0.02%
2022/07/01	1	11.30	0	0.00	11.20	1	5,620	0.02%
2022/06/21	0	0.00	2	11.35	11.45	-2	6,133	-0.03%
2022/06/16	1	11.50	0	0.00	11.50	1	6,553	0.02%
2022/06/02	3	11.55	0	0.00	11.55	3	6,984	0.04%
2022/06/01	11	11.65	0	0.00	11.50	11	7,130	0.15%
2022/05/04	5	11.95	0	0.00	11.95	5	7,293	0.07%
2022/05/03	12	11.95	0	0.00	11.95	12	7,335	0.16%
2022/04/19	5	12.10	58	12.20	12.20	-53	7,799	-0.68%
2022/04/18	0.1	12.25	0	0.00	12.05	0.1	7,983	0.00%
2022/04/12	0	0.00	50	12.65	12.60	-50	7,714	-0.65%
2022/04/07	2	12.73	2	12.70	12.60	0	7,229	0.00%
2022/04/01	59	12.16	8	12.30	12.30	51	6,832	0.75%
2022/03/29	0	0.00	10	11.95	11.95	-10	6,522	-0.15%
2022/03/25	10	11.80	5.5	11.85	11.85	4.5	6,422	0.07%
2022/03/24	0	0.00	3.5	12.00	12.05	-3.5	6,188	-0.06%
2022/03/23	2	12.05	0	0.00	12.05	2	6,111	0.03%
2022/03/08	1	10.85	0	0.00	10.90	1	4,997	0.02%
2022/03/07	2	11.00	5	11.05	11.00	-3	4,976	-0.06%
2022/03/01	11	11.15	0	0.00	11.30	11	4,953	0.22%
2022/02/24	2	11.25	0	0.00	11.15	2	4,940	0.04%
2022/02/21	2	11.50	0	0.00	11.50	2	4,847	0.04%
2022/02/16	0	0.00	5	11.45	11.45	-5	4,823	-0.10%
2022/02/11	0	0.00	1	11.30	11.45	-1	4,674	-0.02%
2022/02/09	0	0.00	10	11.35	11.35	-10	4,607	-0.22%
2022/02/07	11	11.00	0	0.00	11.20	11	4,471	0.25%
2022/01/26	10	11.00	0	0.00	10.95	10	4,367	0.23%
2022/01/24	16	11.00	0	0.00	11.00	16	4,276	0.37%
2022/01/21	0	0.00	1	11.05	11.05	-1	4,235	-0.02%
2022/01/18	10	11.25	0	0.00	11.20	10	4,116	0.24%
2022/01/13	2	11.35	0	0.00	11.45	2	4,018	0.05%
2022/01/11	0.1	10.90	0	0.00	11.05	0.1	3,550	0.00%
2022/01/03	10	10.80	0	0.00	10.80	10	3,254	0.31%
2021/12/30	0	0.00	5	10.85	10.75	-5	3,235	-0.15%
2021/12/15	3	10.55	0	0.00	10.50	3	3,346	0.09%
2021/12/01	12	10.45	0	0.00	10.50	12	4,474	0.27%
2021/11/26	0	0.00	10	10.50	10.55	-10	4,501	-0.22%
2021/11/23	10	10.75	0	0.00	10.70	10	4,552	0.22%
2021/11/18	5	10.85	0	0.00	10.85	5	4,435	0.11%
2021/11/12	0	0.00	0	10.55	10.55	0	4,282	0.00%
2021/11/11	0	10.50	0	0.00	10.50	0	4,287	0.00%
2021/11/09	0	0.00	15	10.50	10.50	-15	4,364	-0.34%
2021/11/02	0	0.00	5	10.50	10.50	-5	4,443	-0.11%
2021/11/01	10	10.45	0	0.00	10.45	10	4,427	0.23%
2021/10/29	2	10.50	0	0.00	10.45	2	4,432	0.05%
2021/10/26	0	0.00	10	10.55	10.55	-10	4,420	-0.23%
2021/10/19	2	10.45	0	0.00	10.45	2	4,394	0.05%
2021/10/18	10	10.45	0	0.00	10.45	10	4,428	0.23%
2021/10/04	5	10.45	0	0.00	10.40	5	4,576	0.11%
2021/10/01	15	10.40	0	0.00	10.35	15	4,576	0.33%
2021/09/29	0	0.00	5	10.40	10.40	-5	4,526	-0.11%
2021/09/17	20	10.60	0	0.00	10.50	20	4,319	0.46%
2021/09/16	10	11.05	0	0.00	11.10	10	3,865	0.26%
2021/09/09	5	11.05	0	0.00	11.00	5	3,388	0.15%
2021/09/01	10	11.05	0	0.00	11.10	10	3,198	0.31%
2021/08/10	0	0.00	1	10.75	10.70	-1	3,121	-0.03%
2021/08/09	14	10.70	0	0.00	10.75	14	3,237	0.43%
2021/08/02	10	10.70	0	0.00	10.80	10	4,089	0.24%
2021/07/27	0	0.00	7.5	10.75	10.75	-7.5	4,333	-0.17%
2021/07/16	5	10.65	0	0.00	10.70	5	4,719	0.11%
2021/07/01	11	10.60	0	0.00	10.60	11	5,429	0.20%
2021/06/08	2	10.55	0	0.00	10.55	2	5,849	0.03%
2021/05/27	1	10.40	0	0.00	10.40	1	5,878	0.02%
2021/05/21	10	10.45	0	0.00	10.45	10	5,905	0.17%
2021/05/04	0	0.00	16	10.95	10.85	-16	4,514	-0.35%
2021/05/03	7	11.15	0	0.00	11.00	7	4,422	0.16%
2021/04/29	0	0.00	2.1	11.10	11.15	-2.1	4,323	-0.05%
2021/04/28	0	0.00	2	11.10	11.15	-2	4,273	-0.05%
2021/04/23	2	10.95	0	0.00	10.95	2	4,106	0.05%
2021/04/14	0	0.00	20	10.65	10.65	-20	3,608	-0.55%
2021/04/13	0	0.00	20	10.70	10.70	-20	3,586	-0.56%
2021/04/06	1	10.65	0	0.00	10.65	1	3,406	0.03%
2021/04/01	9	10.75	0	0.00	10.75	9	3,385	0.27%
2021/03/17	1	10.80	1	10.75	10.75	0	2,998	0.00%
2021/03/15	0	0.00	1	10.75	10.80	-1	2,942	-0.03%
2021/03/04	1	10.60	0	0.00	10.70	1	2,926	0.03%
2021/03/03	0	0.00	5.2	10.75	10.70	-5.2	2,927	-0.18%
2021/03/02	0	0.00	1	10.60	10.60	-1	2,913	-0.03%
2021/02/25	0	0.00	1.1	10.70	10.75	-1.1	2,880	-0.04%
2021/01/21	2	10.40	0	0.00	10.35	2	2,743	0.07%
2021/01/20	3	10.50	0	0.00	10.35	3	2,732	0.11%
2021/01/12	4	10.66	0	0.00	10.65	4	2,642	0.15%
2021/01/08	0	0.00	1	10.75	10.85	-1	2,587	-0.04%
2021/01/05	2	10.75	0	0.00	10.75	2	2,509	0.08%
2020/12/31	2	10.80	0	0.00	10.85	2	2,495	0.08%
2020/12/30	2	10.85	0	0.00	10.85	2	2,474	0.08%
2020/12/28	1	10.70	0	0.00	10.70	1	2,412	0.04%
2020/11/30	1	10.75	0	0.00	10.70	1	2,567	0.04%
2020/11/27	1	10.86	0	0.00	10.85	1	2,662	0.04%
2020/10/30	1	10.25	0	0.00	10.35	1	3,794	0.03%
2020/09/25	1	10.15	0	0.00	10.10	1	4,120	0.02%
2020/09/24	3	10.10	30	10.10	10.05	-27	4,118	-0.66%
2020/09/11	1	10.35	0	0.00	10.35	1	3,937	0.03%
2020/09/01	1	10.50	0	0.00	10.55	1	3,853	0.03%
2020/08/26	1	11.25	0	0.00	11.25	1	3,333	0.03%
2020/08/20	30	11.30	0	0.00	11.15	30	3,154	0.95%
2020/08/03	2	11.05	0	0.00	11.05	2	2,868	0.07%
2020/07/30	2	11.00	0	0.00	11.05	2	2,815	0.07%
2020/07/21	2	11.25	0	0.00	11.30	2	2,819	0.07%
2020/07/07	1	11.20	0	0.00	11.20	1	3,161	0.03%
2020/07/06	1	11.20	0	0.00	11.25	1	3,152	0.03%
2020/06/12	3	10.95	0	0.00	11.00	3	3,913	0.08%
2020/06/11	2	11.00	0	0.00	11.05	2	3,990	0.05%
2020/06/05	16	11.10	0	0.00	11.10	16	4,574	0.35%
2020/06/04	4	11.05	0	0.00	11.05	4	4,678	0.09%
2020/06/01	1	10.65	0	0.00	10.80	1	4,656	0.02%
2020/05/29	1	10.65	0	0.00	10.60	1	4,624	0.02%
2020/05/28	0	0.00	8	10.70	10.65	-8	4,590	-0.17%
2020/05/04	1	10.45	0	0.00	10.45	1	4,990	0.02%
2020/04/20	1	10.25	0	0.00	10.30	1	5,074	0.02%
2020/04/17	0	0.00	5	10.40	10.30	-5	5,093	-0.10%
2020/04/16	1	10.30	0	0.00	10.25	1	5,053	0.02%
2020/04/13	2	10.10	0	0.00	10.05	2	4,941	0.04%
2020/03/19	6	8.93	0	0.00	8.70	6	4,414	0.14%
2020/03/18	1	9.67	0	0.00	9.51	1	4,217	0.02%
2020/03/17	2	9.71	0	0.00	9.72	2	4,138	0.05%
2020/03/16	5	10.30	0	0.00	10.00	5	4,024	0.12%
2020/03/12	1	10.95	0	0.00	10.90	1	3,549	0.03%
2020/03/10	1	11.30	0	0.00	11.65	1	3,373	0.03%
2020/03/09	1	11.60	0	0.00	11.50	1	3,247	0.03%
2020/03/06	1	11.75	0	0.00	11.70	1	3,145	0.03%
2020/03/03	1	11.75	0	0.00	11.75	1	3,193	0.03%
2020/03/02	1	11.70	0	0.00	11.65	1	3,185	0.03%
2020/02/26	3	11.80	0	0.00	11.85	3	3,016	0.10%
2020/02/25	1	11.85	0	0.00	11.80	1	2,937	0.03%
2020/02/21	3	12.00	0	0.00	11.95	3	2,883	0.10%
2020/02/20	2	12.00	0	0.00	12.00	2	2,865	0.07%
2020/02/19	2	11.95	0	0.00	12.00	2	2,836	0.07%
2020/02/18	4	11.95	0	0.00	11.95	4	2,807	0.14%
2020/02/17	5	11.95	0	0.00	11.95	5	2,834	0.18%
2020/02/07	1	11.90	0	0.00	11.85	1	2,952	0.03%
2020/02/05	1	11.85	0	0.00	11.90	1	2,998	0.03%
2020/02/03	5	11.73	0	0.00	11.85	5	2,923	0.17%
2020/01/13	1	12.05	0	0.00	12.05	1	2,599	0.04%
2019/12/24	1	11.95	0	0.00	11.95	1	2,444	0.04%
2019/12/10	0	0.00	10	11.95	11.95	-10	2,177	-0.46%
2019/11/28	1	12.20	0	0.00	12.15	1	2,212	0.05%
2019/11/26	0	0.00	10	12.20	12.20	-10	2,387	-0.42%
2019/11/25	0	0.00	30	12.17	12.15	-30	2,533	-1.18%
2019/11/22	1	12.20	0	0.00	12.20	1	2,576	0.04%
2019/10/23	49	12.00	0	0.00	12.00	49	2,988	1.64%
2019/10/04	1	11.90	0	0.00	11.90	1	3,201	0.03%
2019/09/27	1	12.00	0	0.00	12.00	1	3,271	0.03%
2019/08/08	1	12.25	0	0.00	12.40	1	3,731	0.03%
2019/07/15	0	0.00	1	12.55	12.60	-1	4,082	-0.02%
2019/07/12	0	0.00	0.3	12.60	12.60	-0.3	4,120	-0.01%
2019/04/22	0	0.00	0.3	11.20	11.15	-0.3	2,744	-0.01%
2019/04/12	0	0.00	0	11.20	11.20	0	2,680	0.00%
2019/04/10	0	0.00	5	11.30	11.30	-5	2,631	-0.19%
2019/04/08	0	0.00	0.1	11.20	11.30	-0.1	2,604	0.00%
2018/12/13	0	0.00	8	10.15	10.15	-8	2,726	-0.29%
2018/10/05	1	10.30	0	0.00	10.30	1	5,290	0.02%
2018/09/20	5	10.70	0	0.00	10.80	5	5,013	0.10%
2018/09/11	0	0.00	1	10.15	10.20	-1	4,550	-0.02%
2018/09/03	1	11.20	0	0.00	11.20	1	3,451	0.03%
2018/05/21	0	0.00	0	9.91	9.96	0	1,903	0.00%
2018/03/26	1	9.70	0	0.00	9.69	1	2,477	0.04%
2018/03/23	10	9.70	0	0.00	9.70	10	2,476	0.40%
2018/03/06	1	9.50	0	0.00	9.50	1	2,615	0.04%
2018/03/01	1	9.60	0	0.00	9.61	1	2,611	0.04%
2018/01/24	0	0.00	0.3	9.75	9.76	-0.3	2,378	-0.01%