威強電 (3022)-宏遠-新化券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
78.9
漲跌
▼0.2
漲幅
-0.25%
成交量
334張
產業
上市電腦週邊類股
293人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	8	78.89	0	0.00	78.90	8	817	0.98%
2024/05/06	1	79.10	0	0.00	79.10	1	815	0.12%
2024/05/03	2	79.30	1	79.70	78.90	1	815	0.12%
2024/04/30	1	78.80	6	79.22	78.90	-5	812	-0.62%
2024/04/29	2	78.50	0	0.00	78.60	2	809	0.25%
2024/04/26	1	78.20	5	78.50	78.10	-4	809	-0.49%
2024/04/24	2	77.00	10	77.40	77.80	-8	809	-0.99%
2024/04/22	0	0.00	5	77.40	76.20	-5	804	-0.62%
2024/04/19	28	76.71	0	0.00	76.60	28	801	3.49%
2024/04/18	0	0.00	5	78.60	78.50	-5	785	-0.64%
2024/04/17	5	77.90	6	78.87	78.40	-1	779	-0.13%
2024/04/16	7	77.64	0	0.00	77.20	7	773	0.90%
2024/04/11	5	79.72	0	0.00	79.50	5	795	0.63%
2024/04/10	8	80.71	0	0.00	80.40	8	795	1.01%
2024/04/09	6	80.23	0	0.00	80.30	6	797	0.75%
2024/04/08	5	81.70	0	0.00	81.60	5	785	0.64%
2024/04/03	2	82.20	0	0.00	82.30	2	784	0.25%
2024/04/02	1	82.20	0	0.00	82.10	1	782	0.13%
2024/04/01	1	82.40	3	82.70	82.80	-2	777	-0.26%
2024/03/29	2	81.65	0	0.00	82.30	2	775	0.26%
2024/03/28	1	82.40	0	0.00	82.20	1	770	0.13%
2024/03/27	1	82.00	1	82.80	83.10	0	764	0.00%
2024/03/26	1	81.30	1	81.70	81.60	0	754	0.00%
2024/03/25	0	0.00	2	83.20	82.70	-2	751	-0.27%
2024/03/22	2	82.25	0	0.00	81.40	2	727	0.27%
2024/03/19	0	0.00	12	79.81	80.20	-12	714	-1.68%
2024/03/18	2	78.35	0	0.00	78.80	2	722	0.28%
2024/03/15	2	78.80	0	0.00	78.90	2	720	0.28%
2024/03/14	6	78.73	3	79.30	78.80	3	726	0.41%
2024/03/13	2	79.40	0	0.00	79.40	2	739	0.27%
2024/03/11	3	79.73	0	0.00	79.70	3	758	0.40%
2024/02/27	3	83.90	3	83.80	83.70	0	847	0.00%
2024/02/15	0	0.00	2	81.35	80.90	-2	857	-0.23%
2024/02/05	0	0.00	5	78.96	79.60	-5	850	-0.59%
2024/02/02	2	77.90	1	78.50	77.90	1	851	0.12%
2024/02/01	1	78.10	0	0.00	77.80	1	868	0.12%
2024/01/31	3	78.00	0	0.00	78.00	3	903	0.33%
2024/01/25	1	78.80	0	0.00	78.60	1	1,015	0.10%
2024/01/24	0	0.00	1	79.30	78.60	-1	1,018	-0.10%
2024/01/23	2	78.65	0	0.00	78.40	2	1,024	0.20%
2024/01/22	0	0.00	2	78.70	78.90	-2	1,027	-0.19%
2024/01/19	0	0.00	1	77.90	77.60	-1	1,028	-0.10%
2024/01/17	1	77.00	0	0.00	77.30	1	1,038	0.10%
2024/01/12	2	78.50	1	79.00	78.50	1	1,042	0.10%
2024/01/11	1	77.60	1	78.40	78.70	0	1,053	0.00%
2024/01/04	1	83.70	0	0.00	83.00	1	1,049	0.10%
2024/01/03	0	0.00	1	84.60	84.10	-1	1,092	-0.09%
2023/12/18	1	83.90	0	0.00	83.10	1	1,101	0.09%
2023/12/15	0	0.00	1	84.90	84.20	-1	1,097	-0.09%
2023/12/11	1	83.90	0	0.00	83.80	1	1,087	0.09%
2023/12/06	0	0.00	1	86.20	85.80	-1	1,062	-0.09%
2023/12/05	1	85.00	0	0.00	85.20	1	1,056	0.09%
2023/11/30	1	85.50	3	86.50	86.70	-2	999	-0.20%
2023/11/21	0	0.00	6	81.85	82.50	-6	945	-0.63%
2023/11/20	0	0.00	18	80.86	81.10	-18	923	-1.95%
2023/11/16	1	78.50	0	0.00	78.40	1	911	0.11%
2023/11/09	6	77.60	0	0.00	77.50	6	913	0.66%
2023/11/08	5	77.78	31	78.13	78.10	-26	909	-2.86%
2023/11/07	0	0.00	3	76.20	76.80	-3	887	-0.34%
2023/11/06	3	75.70	0	0.00	75.20	3	874	0.34%
2023/10/24	0	0.00	2	70.50	70.80	-2	987	-0.20%
2023/10/19	5	69.80	0	0.00	70.50	5	1,034	0.48%
2023/10/18	1	70.80	5	70.00	70.00	-4	1,037	-0.39%
2023/10/16	5	72.20	0	0.00	72.60	5	1,074	0.47%
2023/10/13	11	73.75	0	0.00	74.10	11	1,116	0.99%
2023/10/12	0	0.00	10	75.65	75.50	-10	1,156	-0.86%
2023/10/11	22	75.00	0	0.00	73.10	22	1,186	1.85%
2023/10/06	6	78.43	0	0.00	78.40	6	1,185	0.51%
2023/09/26	0	0.00	1	80.90	80.20	-1	1,637	-0.06%
2023/09/25	0	0.00	6	80.35	80.70	-6	1,691	-0.35%
2023/09/22	0	0.00	1	79.30	79.40	-1	1,713	-0.06%
2023/09/21	5	78.70	0	0.00	78.30	5	1,731	0.29%
2023/09/20	3	79.50	0	0.00	79.70	3	1,746	0.17%
2023/09/19	2	80.20	0	0.00	80.10	2	1,786	0.11%
2023/09/18	1	80.40	0	0.00	80.50	1	1,801	0.06%
2023/09/15	1	81.20	0	0.00	81.00	1	1,815	0.06%
2023/09/14	0	0.00	1	81.70	81.90	-1	1,830	-0.05%
2023/09/12	1	80.00	0	0.00	79.90	1	2,028	0.05%
2023/09/07	0	0.00	1	82.50	81.50	-1	2,639	-0.04%
2023/08/31	0	0.00	2	81.30	81.50	-2	2,782	-0.07%
2023/08/30	0	0.00	1	79.40	79.40	-1	2,790	-0.04%
2023/08/28	1	77.00	0	0.00	76.80	1	2,862	0.03%
2023/08/17	0	0.00	6	80.30	80.60	-6	3,042	-0.20%
2023/08/14	3	78.10	0	0.00	78.40	3	3,378	0.09%
2023/08/11	2	80.30	0	0.00	80.10	2	3,828	0.05%
2023/08/10	3	80.00	0	0.00	80.00	3	4,214	0.07%
2023/08/07	0	0.00	14	83.54	84.50	-14	4,227	-0.33%
2023/08/04	1	78.10	10	80.40	80.50	-9	4,194	-0.21%
2023/08/02	16	79.44	0	0.00	78.70	16	4,206	0.38%
2023/08/01	7	81.29	0	0.00	81.20	7	4,195	0.17%
2023/07/28	2	82.00	2	83.50	83.30	0	4,177	0.00%
2023/07/25	5	83.80	3	82.90	83.70	2	4,152	0.05%
2023/07/24	3	81.40	0	0.00	81.10	3	4,143	0.07%
2023/07/19	1	83.70	0	0.00	82.80	1	4,149	0.02%
2023/07/14	0	0.00	3	86.23	87.40	-3	4,165	-0.07%
2023/07/13	1	84.70	2	85.25	84.40	-1	4,192	-0.02%
2023/07/11	3	83.57	5	83.94	83.70	-2	4,141	-0.05%
2023/07/10	3	85.50	5	84.20	83.80	-2	4,133	-0.05%
2023/07/06	1	96.00	0	0.00	95.00	1	4,020	0.02%
2023/07/05	0	0.00	2	96.20	95.30	-2	3,997	-0.05%
2023/07/04	0	0.00	2	94.50	94.60	-2	3,930	-0.05%
2023/06/28	0	0.00	5	88.26	88.20	-5	3,957	-0.13%
2023/06/26	1	91.50	0	0.00	91.00	1	3,966	0.03%
2023/06/21	0	0.00	5	91.26	91.80	-5	4,018	-0.12%
2023/06/20	1	91.10	0	0.00	90.90	1	4,169	0.02%
2023/06/15	5	99.70	0	0.00	96.70	5	4,091	0.12%
2023/06/14	0	0.00	1	102.00	102.00	-1	3,780	-0.03%
2023/06/08	0	0.00	1	91.80	90.20	-1	3,598	-0.03%
2023/05/31	1	89.90	0	0.00	90.10	1	4,026	0.02%
2023/05/26	0	0.00	1	90.00	89.50	-1	4,057	-0.02%
2023/05/23	0	0.00	0.1	92.40	91.40	-0.1	4,099	0.00%
2023/05/22	0	0.00	3	90.03	90.80	-3	4,197	-0.07%
2023/05/19	1	92.50	1	94.00	92.10	0	4,316	0.00%
2023/05/17	8	95.43	5	97.30	97.10	3	4,163	0.07%
2023/05/16	1	90.00	1	91.00	93.00	0	3,737	0.00%
2023/04/28	1	77.00	0	0.00	79.00	1	3,813	0.03%
2023/04/25	1	75.50	0	0.00	76.00	1	3,835	0.03%
2023/04/21	1	79.00	0	0.00	77.80	1	3,818	0.03%
2023/04/20	2	80.05	0	0.00	80.20	2	3,809	0.05%
2023/04/18	0.2	84.00	0	0.00	86.10	0.2	3,741	0.01%
2023/04/14	2	84.30	0	0.00	84.10	2	3,690	0.05%
2023/04/13	0.2	84.30	0	0.00	84.40	0.2	3,690	0.01%
2023/04/11	1	84.70	0	0.00	83.50	1	3,654	0.03%
2023/04/10	1	85.30	0	0.00	84.80	1	3,616	0.03%
2023/04/07	0	0.00	2	85.60	85.80	-2	3,608	-0.06%
2023/03/31	0	0.00	1	84.80	85.30	-1	3,587	-0.03%
2023/03/28	0	0.00	2	82.50	82.20	-2	3,511	-0.06%
2023/03/24	1.1	82.77	0	0.00	84.20	1.1	3,519	0.03%
2023/03/23	4	83.60	2	83.70	84.00	2	3,552	0.06%
2023/03/22	1	78.80	0	0.00	81.30	1	3,438	0.03%
2023/03/16	5	73.70	2	73.60	73.20	3	3,572	0.08%
2023/03/13	2	74.70	9	74.71	75.00	-7	3,589	-0.20%
2023/03/10	8	77.94	5	81.00	77.80	3	3,548	0.08%
2023/03/09	0.6	85.36	0	0.00	83.40	0.6	3,502	0.02%
2023/03/07	10	85.34	1	85.10	84.30	9	3,213	0.28%
2023/02/23	1	83.90	0	0.00	83.80	1	3,333	0.03%
2023/02/21	1	84.50	0	0.00	83.30	1	3,468	0.03%
2023/02/20	2	85.30	1	84.50	84.50	1	3,523	0.03%
2023/02/17	1	86.60	1	85.10	86.70	0	3,454	0.00%
2023/02/09	1	79.10	0	0.00	79.00	1	3,216	0.03%
2023/02/08	4	80.55	4	79.00	79.00	0	3,189	0.00%
2022/11/10	0	0.00	2	58.70	58.40	-2	4,190	-0.05%
2022/11/09	3	58.33	1	58.80	58.20	2	4,238	0.05%
2022/09/30	1	55.80	1	55.70	55.80	0	4,622	0.00%
2022/09/23	3	59.17	5	58.40	58.10	-2	4,326	-0.05%
2022/09/22	2	61.00	0	0.00	60.50	2	4,180	0.05%
2022/09/20	0	0.00	20	63.42	62.30	-20	3,927	-0.51%
2022/09/16	0	76.10	4	76.35	76.50	-4	3,648	-0.11%
2022/09/15	0	0.00	0	77.10	76.70	0	3,537	0.00%
2022/09/12	10	75.75	10	75.80	76.00	0	3,168	0.00%
2022/09/08	0	74.10	0	0.00	76.20	0	2,962	0.00%
2022/09/07	1	71.00	0	0.00	71.10	1	2,780	0.04%
2022/09/05	0	0.00	0	73.40	73.30	0	2,629	0.00%
2022/08/26	4	72.00	1	71.90	72.20	3	2,051	0.15%
2022/08/22	0	0.00	2	67.95	68.00	-2	1,604	-0.12%
2022/08/18	1	61.20	1	63.00	63.00	0	1,451	0.00%
2022/08/15	0	60.10	1	60.20	60.20	-1	1,314	-0.07%
2022/08/10	0	0.00	2	59.50	59.70	-2	1,216	-0.16%
2022/08/09	1	57.50	0	0.00	59.80	1	1,183	0.08%
2022/08/05	1	54.90	0	56.10	56.30	1	1,026	0.10%
2022/08/04	18	55.36	0	0.00	54.90	18	981	1.83%
2022/08/03	0	0.00	0	53.40	54.10	0	906	0.00%
2022/08/01	1	54.70	2	54.45	54.70	-1	852	-0.12%
2022/07/29	1	54.80	1	54.70	54.70	0	832	0.00%
2022/07/28	2	54.20	3.1	54.11	53.70	-1	802	-0.13%
2022/07/27	4	53.20	2	54.10	54.70	2	757	0.26%
2022/07/22	1	52.10	1	51.80	51.80	0	638	0.00%
2022/07/21	3	51.50	3	52.13	52.60	0	608	0.00%
2022/07/18	0	0.00	3	49.87	51.70	-3	352	-0.85%
2022/07/14	0	0.00	2	45.20	45.75	-2	228	-0.88%
2022/07/07	0	0.00	4	46.00	46.80	-4	167	-2.39%
2022/07/06	0.1	47.20	5	45.53	45.60	-5	161	-3.07%
2022/07/04	0	0.00	5	45.66	45.95	-5	135	-3.68%
2022/07/01	1	45.90	0	0.00	45.00	1	127	0.79%
2022/06/24	2	43.55	1	43.60	43.85	1	87	1.15%
2022/06/17	2	44.75	1	45.00	42.95	1	81	1.23%
2022/06/16	1	45.25	0	0.00	45.05	1	76	1.32%
2022/06/10	1	45.20	0	0.00	45.40	1	76	1.31%
2022/06/09	1	45.20	0	0.00	45.40	1	78	1.27%
2022/06/08	2	45.15	0	0.00	45.20	2	78	2.55%
2022/06/07	5	45.18	1	45.15	45.15	4	79	5.05%
2022/05/06	0	0.00	2	44.15	44.15	-2	120	-1.66%
2022/04/08	2	46.70	0	0.00	46.80	2	149	1.34%
2022/03/24	2	46.35	0	0.00	46.35	2	170	1.18%
2022/03/23	3	46.72	0	0.00	46.65	3	170	1.76%
2021/12/10	0.5	44.95	0	0.00	44.70	0.5	240	0.21%
2021/12/01	0	43.90	0	0.00	45.35	0	235	0.00%
2021/11/29	1	43.25	0	0.00	43.75	1	187	0.53%
2021/11/24	0.4	44.00	0	0.00	45.65	0.4	163	0.23%
2021/11/23	0.1	44.20	0	0.00	44.05	0.1	151	0.08%
2021/11/10	22	44.70	0	0.00	44.40	22	162	13.52%
2021/06/10	0	0.00	1	49.70	50.30	-1	1,470	-0.07%
2021/06/08	1	49.90	0	0.00	49.95	1	1,508	0.07%
2021/05/03	1	57.50	0	0.00	57.10	1	1,482	0.07%
2021/04/26	4	63.65	2	62.10	61.90	2	1,465	0.14%
2021/03/26	0	0.00	1	59.10	58.60	-1	1,453	-0.07%
2021/03/25	2	58.35	0	0.00	60.20	2	1,427	0.14%
2021/03/24	1	60.80	0	0.00	61.10	1	1,210	0.08%
2021/01/26	1	51.10	0	0.00	51.60	1	836	0.12%
2021/01/15	2	57.50	2	57.90	55.30	0	778	0.00%
2021/01/14	0	0.00	2	56.40	58.40	-2	667	-0.30%
2021/01/11	2	55.00	1	55.00	55.10	1	600	0.17%
2021/01/08	1	53.30	0	0.00	53.30	1	567	0.18%
2021/01/05	0	0.00	1	53.30	53.20	-1	545	-0.18%
2020/12/21	0	0.00	0.1	48.00	48.25	-0.1	307	-0.03%
2020/12/11	0	0.00	2	49.95	49.50	-2	262	-0.76%
2020/11/27	2	47.30	0	0.00	47.65	2	219	0.91%
2020/07/24	0	0.00	0.3	48.80	48.95	-0.3	518	-0.05%
2020/07/07	1	45.95	1	45.85	45.80	0	423	0.00%
2020/07/06	1	47.20	1	47.50	47.50	0	420	0.00%
2020/05/15	0	0.00	5	39.55	40.10	-5	423	-1.18%
2020/05/14	0	0.00	8	41.30	40.90	-8	409	-1.95%
2020/05/12	1	40.35	0	0.00	40.75	1	393	0.25%
2020/05/11	2	43.03	2	42.95	41.70	0	383	0.00%
2020/05/08	12	38.65	0	0.00	40.40	12	343	3.49%
2019/11/19	0	0.00	0.6	53.50	53.70	-0.6	408	-0.15%
2019/08/28	3	36.02	2	36.00	36.00	1	392	0.25%
2019/08/19	0	0.00	2	35.15	35.25	-2	297	-0.67%
2019/08/16	0	0.00	1	34.85	35.60	-1	280	-0.36%
2019/07/26	3	34.20	0	0.00	34.05	3	260	1.15%
2019/03/13	0	0.00	0.3	33.00	33.85	-0.3	160	-0.22%
2018/08/31	1	37.80	1	37.95	38.00	0	473	0.00%
2018/07/16	1	36.80	1	37.00	36.85	0	518	0.00%
2018/02/08	0	0.00	1	39.40	39.70	-1	349	-0.29%
2018/02/07	1	39.75	0	0.00	39.70	1	349	0.29%
2018/01/18	0	0.00	2	40.10	40.05	-2	355	-0.56%
2018/01/12	1	39.00	0	0.00	39.10	1	378	0.26%
2018/01/10	0	0.00	2	39.30	39.20	-2	382	-0.52%