晶宏 (3141)-宏遠-新化券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
84.3
漲跌
▼0.3
漲幅
-0.35%
成交量
435張
產業
上櫃半導體類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	84.00	0	0.00	84.30	2	639	0.31%
2024/04/18	3	81.00	0	0.00	81.40	3	580	0.52%
2024/04/08	0	0.00	1	78.20	77.70	-1	515	-0.19%
2024/04/03	1	78.20	1	78.20	78.20	0	514	0.00%
2024/03/29	2	78.00	0	0.00	77.90	2	560	0.36%
2024/03/27	2	78.70	0	0.00	78.30	2	711	0.28%
2024/03/20	0	0.00	0	77.05	75.70	0	692	0.00%
2024/03/18	0	0.00	0	76.80	76.50	0	707	0.00%
2024/03/13	0	80.75	1	82.30	78.60	-1	732	-0.14%
2024/03/12	1	82.80	0	0.00	82.20	1	735	0.14%
2024/03/11	1	81.70	0	0.00	81.30	1	762	0.13%
2024/03/07	0	0.00	1	86.70	85.80	-1	769	-0.13%
2024/02/27	1	88.10	0	0.00	88.10	1	839	0.12%
2024/02/26	1	89.00	0	0.00	88.70	1	918	0.11%
2024/02/22	0	0.00	0.3	91.60	91.50	-0.3	941	-0.03%
2024/02/16	0.1	90.30	0	0.00	91.30	0.1	1,002	0.01%
2024/01/26	1	95.00	1	93.80	91.90	0	1,093	0.00%
2024/01/19	0	0.00	2	90.70	90.50	-2	1,088	-0.18%
2024/01/16	2	92.50	0	0.00	92.50	2	1,088	0.18%
2024/01/11	0.1	94.50	0	0.00	94.50	0.1	1,075	0.01%
2024/01/05	1	97.00	0	0.00	96.00	1	1,067	0.09%
2024/01/02	2	99.00	0	0.00	99.00	2	1,063	0.19%
2023/12/28	2	100.75	0	0.00	100.50	2	1,059	0.19%
2023/12/27	1	102.50	0	0.00	103.00	1	1,057	0.09%
2023/12/25	0	0.00	2	107.00	102.50	-2	1,018	-0.20%
2023/12/22	0	0.00	3	102.67	101.50	-3	919	-0.33%
2023/12/18	0	0.00	0.1	97.20	96.60	-0.1	870	-0.01%
2023/12/15	0	0.00	0.1	98.30	96.90	-0.1	871	-0.01%
2023/12/12	1	97.00	0	0.00	96.80	1	847	0.12%
2023/12/11	2	100.00	0	0.00	98.60	2	841	0.24%
2023/12/07	2	101.00	0	0.00	100.50	2	811	0.25%
2023/12/06	0	0.00	1	102.00	104.00	-1	800	-0.12%
2023/12/05	1	100.00	0	0.00	100.50	1	774	0.13%
2023/11/30	1	102.50	2	102.75	101.50	-1	744	-0.13%
2023/11/28	0.1	98.60	0	0.00	98.60	0.1	709	0.01%
2023/11/22	0.1	101.00	0	0.00	100.00	0.1	607	0.02%
2023/11/21	2	100.50	1	101.00	98.50	1	589	0.17%
2023/11/15	0	0.00	2	99.70	99.60	-2	542	-0.37%
2023/11/09	0	0.00	0.1	94.40	97.80	-0.1	489	-0.02%
2023/11/03	0	0.00	2	91.60	91.80	-2	489	-0.41%
2023/10/30	2	89.00	0	0.00	89.20	2	518	0.39%
2023/10/20	0	0.00	1	88.20	88.00	-1	626	-0.16%
2023/10/13	0.2	90.03	0	0.00	90.40	0.2	1,015	0.01%
2023/10/02	1	90.00	0	0.00	89.50	1	1,209	0.08%
2023/09/28	0	0.00	0.1	89.50	89.30	-0.1	1,230	-0.01%
2023/09/26	0	0.00	0.1	89.90	89.20	-0.1	1,268	-0.01%
2023/09/22	0.1	89.90	0	0.00	90.20	0.1	1,302	0.01%
2023/09/20	0	0.00	0.1	92.80	91.00	-0.1	1,309	-0.01%
2023/09/14	1	94.70	0	0.00	95.00	1	1,366	0.07%
2023/09/05	0.1	95.90	0	0.00	94.80	0.1	1,599	0.01%
2023/09/04	0	0.00	2	93.00	93.50	-2	1,605	-0.12%
2023/09/01	0.1	91.40	0	0.00	91.80	0.1	1,613	0.01%
2023/08/24	2	89.10	0	0.00	89.10	2	1,685	0.12%
2023/08/21	1	88.20	1	88.10	88.00	0	1,723	0.00%
2023/08/18	1	90.10	1	89.40	89.40	0	1,740	0.00%
2023/08/07	2	98.70	2	100.00	99.40	0	1,783	0.00%
2023/08/01	2	103.00	2	103.25	102.50	0	1,795	0.00%
2023/07/20	0	0.00	1	112.50	111.50	-1	1,948	-0.05%
2023/07/19	0	0.00	1	110.00	106.00	-1	1,806	-0.06%
2023/07/18	0	0.00	1	103.00	105.00	-1	1,720	-0.06%
2023/07/14	1	105.00	1	106.00	105.00	0	1,715	0.00%
2023/07/11	3	107.00	4	107.13	106.50	-1	1,731	-0.06%
2023/07/10	1	105.00	0	0.00	105.00	1	1,746	0.06%
2023/06/30	0	0.00	1	102.00	102.00	-1	1,722	-0.06%
2023/06/28	0	0.00	4	98.50	98.10	-4	1,741	-0.23%
2023/06/27	4	99.75	1	99.50	98.50	3	1,762	0.17%
2023/06/26	3	98.03	0	0.00	98.40	3	1,773	0.17%
2023/06/19	1	104.00	0	0.00	103.00	1	1,839	0.05%
2023/06/15	0	0.00	1	105.50	106.00	-1	1,900	-0.05%
2023/06/14	0	0.00	1	105.00	107.00	-1	1,908	-0.05%
2023/06/13	1	105.50	0	0.00	105.50	1	1,896	0.05%
2023/06/06	1	96.90	2	96.80	96.10	-1	1,909	-0.05%
2023/06/05	1	100.00	0	0.00	100.00	1	1,907	0.05%
2023/05/10	2	98.80	3	98.67	98.70	-1	3,381	-0.03%
2023/05/04	0	0.00	1	104.50	104.50	-1	3,934	-0.03%
2023/05/03	0	0.00	1	110.00	107.50	-1	4,001	-0.02%
2023/05/02	2	108.75	0	0.00	109.00	2	4,034	0.05%
2023/04/19	1	106.00	0	0.00	106.50	1	4,461	0.02%
2023/04/17	0	0.00	0.2	108.75	109.50	-0.2	4,636	0.00%
2023/04/14	1	108.00	0	0.00	108.00	1	4,632	0.02%
2023/04/11	0.2	110.00	0	0.00	109.00	0.2	4,550	0.00%
2023/03/24	1	112.50	1	112.00	111.50	0	4,458	0.00%
2023/03/22	1	112.50	1	111.50	110.00	0	4,459	0.00%
2023/03/21	2	110.50	2	110.00	112.00	0	4,412	0.00%
2023/03/17	0	0.00	1	104.50	104.50	-1	4,363	-0.02%
2023/03/15	1	110.00	0	0.00	110.00	1	4,345	0.02%
2023/03/13	0	0.00	0.1	110.00	110.50	-0.1	4,414	0.00%
2023/03/10	1	112.00	1.2	112.67	114.00	-0.2	4,473	0.00%
2023/03/09	1	120.00	1	119.00	116.50	0	4,517	0.00%
2023/03/08	0	0.00	1	118.00	118.50	-1	4,503	-0.02%
2023/03/06	3.1	119.00	1	120.00	118.50	2.1	4,509	0.05%
2023/03/03	1	117.00	6	115.58	119.50	-5	4,473	-0.11%
2023/03/02	1.2	113.00	0	0.00	111.00	1.2	4,264	0.03%
2023/02/22	1	110.00	6.3	110.71	110.50	-5.3	4,310	-0.12%
2023/02/21	0.1	116.50	0	0.00	115.00	0.1	4,389	0.00%
2023/02/20	10	114.00	0	0.00	113.50	10	4,343	0.23%
2023/02/17	1	110.50	2	110.50	113.00	-1	4,303	-0.02%
2023/02/16	1.2	111.33	1	106.50	110.50	0.2	4,227	0.00%
2023/02/14	1	104.00	1	102.50	102.00	0	4,194	0.00%
2023/02/10	5	103.60	5	102.90	101.00	0	4,460	0.00%
2023/02/09	2	106.00	1	107.00	106.00	1	4,453	0.02%
2023/02/08	0	0.00	0.2	106.00	105.50	-0.2	4,456	0.00%
2023/02/06	0	0.00	10.1	105.00	102.50	-10.1	4,448	-0.23%
2023/02/03	11.1	105.64	1	103.00	104.50	10.1	4,397	0.23%
2023/02/02	0	0.00	1	99.30	105.00	-1	4,184	-0.02%
2023/02/01	2.1	97.19	0	0.00	95.50	2.1	3,998	0.05%
2023/01/31	0	0.00	0.1	92.20	96.30	-0.1	3,953	0.00%
2023/01/17	0.1	89.50	0	0.00	89.00	0.1	3,897	0.00%
2023/01/13	0	0.00	5	89.50	88.20	-5	3,939	-0.13%
2023/01/12	0	0.00	1	92.40	89.60	-1	3,947	-0.03%
2023/01/11	11	93.96	6	92.48	93.30	5	3,924	0.13%
2023/01/10	13	90.19	14	93.85	93.40	-1	3,892	-0.03%
2023/01/09	6.1	90.43	6	90.13	89.50	0.1	3,727	0.00%
2023/01/06	0	0.00	1	83.60	88.60	-1	3,600	-0.03%
2023/01/05	1	80.90	1	81.90	80.80	0	3,477	0.00%
2023/01/04	1	80.90	0	0.00	80.60	1	3,541	0.03%
2023/01/03	1	79.80	1	80.30	79.60	0	3,595	0.00%
2022/12/29	3	77.97	3	78.10	78.10	0	3,719	0.00%
2022/12/23	1	78.60	2	79.85	79.90	-1	3,919	-0.03%
2022/12/22	1	79.40	0	0.00	79.40	1	3,956	0.03%
2022/12/20	0	0.00	2	84.20	79.70	-2	4,087	-0.05%
2022/12/19	1	85.90	0	0.00	85.20	1	4,155	0.02%
2022/12/14	2	87.90	0	0.00	88.40	2	4,230	0.05%
2022/12/09	2	88.30	3	87.90	87.60	-1	4,276	-0.02%
2022/12/08	2	86.50	0	0.00	87.30	2	4,297	0.05%
2022/12/06	0	0.00	0.2	92.50	89.80	-0.2	4,352	0.00%
2022/12/05	0.1	95.80	1	96.00	95.10	-0.9	4,360	-0.02%
2022/12/02	3	94.83	5	95.22	94.60	-2	4,384	-0.05%
2022/11/30	1.1	92.30	0	0.00	92.30	1.1	4,452	0.02%
2022/11/25	2	91.90	1	92.60	91.90	1	4,595	0.02%
2022/11/24	0	0.00	2	91.00	91.40	-2	4,603	-0.04%
2022/11/22	2	89.85	0	0.00	88.90	2	4,604	0.04%
2022/11/21	1	89.70	0	0.00	88.80	1	4,610	0.02%
2022/11/18	0	0.00	10	89.00	90.00	-10	4,713	-0.21%
2022/11/15	0	0.00	2	85.80	88.00	-2	4,765	-0.04%
2022/11/14	0	0.00	4	88.10	87.70	-4	5,278	-0.08%
2022/11/11	4	88.55	4	87.75	87.00	0	5,577	0.00%
2022/11/10	6	88.10	0	0.00	87.00	6	5,553	0.11%
2022/11/04	1	81.70	1	80.10	79.30	0	5,454	0.00%
2022/11/03	2	83.20	2	82.40	83.10	0	5,415	0.00%
2022/11/01	0	0.00	1	78.10	80.50	-1	5,467	-0.02%
2022/10/28	1	78.10	0	0.00	76.60	1	5,665	0.02%
2022/10/20	2	80.10	2	80.80	79.50	0	5,968	0.00%
2022/10/18	1	82.50	1	82.50	81.50	0	6,011	0.00%
2022/10/17	0	0.00	1	76.50	81.50	-1	6,078	-0.02%
2022/10/14	1	79.60	0	0.00	78.50	1	6,127	0.02%
2022/10/07	1	88.40	1	88.90	87.60	0	6,231	0.00%
2022/10/06	1	86.00	2	86.85	89.90	-1	6,277	-0.02%
2022/10/04	1	91.80	1	92.60	91.20	0	6,224	0.00%
2022/10/03	1	90.50	1	88.40	90.00	0	6,259	0.00%
2022/09/28	2	92.40	0	0.00	85.40	2	6,401	0.03%
2022/09/27	0	0.00	1	92.10	93.30	-1	6,397	-0.02%
2022/09/20	0	0.00	1	109.00	109.50	-1	6,477	-0.02%
2022/09/15	1	111.00	0	0.00	109.50	1	6,619	0.02%
2022/09/14	1	108.00	0	0.00	113.00	1	6,642	0.02%
2022/09/12	0	0.00	10	113.30	112.00	-10	6,693	-0.15%
2022/09/08	8	111.00	2	111.00	113.00	6	6,691	0.09%
2022/09/07	2	109.00	1	111.00	110.00	1	6,690	0.01%
2022/09/06	1	115.50	0	0.00	114.00	1	6,643	0.02%
2022/09/02	10	133.00	1	127.50	130.50	9	6,630	0.14%
2022/09/01	1	131.00	0	0.00	127.00	1	6,570	0.02%
2022/08/26	0	0.00	20	131.25	130.00	-20	6,551	-0.31%
2022/08/25	2	130.00	2	130.00	130.00	0	6,565	0.00%
2022/08/23	1	128.50	0	0.00	128.50	1	6,608	0.02%
2022/08/22	0	0.00	1	135.50	132.00	-1	6,710	-0.01%
2022/08/19	2	144.25	1	145.00	139.00	1	6,722	0.01%
2022/08/18	2	133.25	7	133.86	138.50	-5	6,325	-0.08%
2022/08/17	14	126.93	2	126.00	126.00	12	6,320	0.19%
2022/08/16	5	124.60	2	124.00	124.50	3	6,369	0.05%
2022/08/15	13	123.19	4	123.50	124.00	9	6,398	0.14%
2022/08/12	3	117.00	3	118.00	117.50	0	6,581	0.00%
2022/08/09	0	0.00	1	113.50	113.00	-1	7,051	-0.01%
2022/08/05	0	0.00	1	114.00	113.00	-1	7,111	-0.01%
2022/07/22	3	133.67	3	133.50	135.00	0	7,858	0.00%
2022/07/20	0	0.00	3	125.00	123.50	-3	7,768	-0.04%
2022/07/18	3	122.50	0	0.00	120.50	3	7,815	0.04%
2022/07/14	2	111.00	2	114.50	116.00	0	7,705	0.00%
2022/07/11	2	112.25	1	110.00	113.50	1	7,697	0.01%
2022/07/07	2	107.50	2	113.00	111.50	0	7,631	0.00%
2022/07/04	4	125.50	5	122.00	122.00	-1	7,592	-0.01%
2022/07/01	1	132.00	1	134.00	123.50	0	7,623	0.00%
2022/06/30	0	0.00	1	136.00	135.50	-1	7,573	-0.01%
2022/06/29	3	142.00	3	144.50	146.00	0	7,543	0.00%
2022/06/28	2	145.50	2	142.50	142.50	0	7,576	0.00%
2022/06/27	0	0.00	1	146.50	146.00	-1	7,637	-0.01%
2022/06/22	3	140.67	2	136.00	134.50	1	7,990	0.01%
2022/06/15	0	0.00	2	160.00	156.50	-2	8,745	-0.02%
2022/06/14	1	155.00	0	0.00	160.00	1	8,791	0.01%
2022/06/13	0	0.00	6	164.67	162.50	-6	8,771	-0.07%
2022/06/09	1	173.00	1.1	170.68	172.50	-0.1	8,858	0.00%
2022/06/08	1.1	172.18	1	174.00	171.50	0.1	8,880	0.00%
2022/06/06	0	0.00	1	169.50	169.50	-1	8,830	-0.01%
2022/06/02	0	0.00	1	172.50	173.00	-1	8,881	-0.01%
2022/05/31	0	0.00	1	176.50	176.00	-1	8,901	-0.01%
2022/05/30	7	180.50	0	0.00	177.00	7	8,856	0.08%
2022/05/26	2	169.75	3	169.33	168.50	-1	8,518	-0.01%
2022/05/25	2	167.50	2	169.50	170.00	0	8,405	0.00%
2022/05/23	1	169.00	0	0.00	163.50	1	8,088	0.01%
2022/05/20	2	171.25	2	171.50	169.00	0	8,008	0.00%
2022/05/19	2	161.75	1	161.00	166.50	1	7,751	0.01%
2022/05/18	1	166.50	0	0.00	168.00	1	7,625	0.01%
2022/05/17	1	157.50	2.1	162.67	168.50	-1.1	7,429	-0.01%
2022/05/16	1	160.00	0	0.00	153.50	1	7,359	0.01%
2022/05/13	2	156.00	2	154.00	155.50	0	7,322	0.00%
2022/05/12	0	0.00	1	157.00	151.00	-1	7,353	-0.01%
2022/05/11	6.1	155.28	4	156.88	157.00	2.1	7,302	0.03%
2022/05/10	1	140.50	0	0.00	151.50	1	7,123	0.01%
2022/05/09	2	141.50	3	138.50	138.00	-1	7,080	-0.01%
2022/05/06	1	145.00	0	0.00	147.00	1	7,092	0.01%
2022/05/05	0	0.00	2	148.00	151.50	-2	7,074	-0.03%
2022/05/04	3	140.67	1	141.50	143.00	2	6,987	0.03%
2022/04/29	2	135.50	2	139.00	132.00	0	7,116	0.00%
2022/04/26	2	135.50	2	133.50	132.00	0	7,250	0.00%
2022/04/21	1	151.00	0	0.00	151.50	1	7,636	0.01%
2022/04/20	0	0.00	1	153.50	150.50	-1	7,868	-0.01%
2022/04/19	1	151.00	0	0.00	148.50	1	7,994	0.01%
2022/04/14	0	0.00	1	165.00	165.50	-1	8,440	-0.01%
2022/04/12	1	159.50	0	0.00	161.00	1	8,545	0.01%
2022/04/11	1	161.00	0	0.00	159.00	1	8,611	0.01%
2022/03/29	1	187.50	1	189.50	187.50	0	8,935	0.00%
2022/03/25	0	0.00	1	186.50	187.00	-1	8,859	-0.01%
2022/03/24	11	193.32	11	195.50	191.50	0	8,871	0.00%
2022/03/23	2	184.75	2	186.75	185.00	0	8,770	0.00%
2022/03/11	1	167.50	0	0.00	167.50	1	9,130	0.01%
2022/03/08	0	162.50	0	0.00	162.50	0	9,507	0.00%
2022/03/07	0	180.00	1	178.00	178.00	-1	9,581	-0.01%
2022/03/04	2	195.50	1	186.50	194.00	1	9,655	0.01%
2022/03/03	2	194.00	2	190.00	187.00	0	9,664	0.00%
2022/03/01	0	0.00	1	189.50	190.50	-1	9,832	-0.01%
2022/02/25	1	186.00	0	0.00	186.50	1	9,980	0.01%
2022/02/24	0	0.00	1	189.00	184.00	-1	10,018	-0.01%
2022/02/22	0	0.00	1	187.50	187.50	-1	10,248	-0.01%
2022/02/16	1	200.50	0	0.00	197.50	1	11,277	0.01%
2022/02/14	0	0.00	3	200.48	192.00	-3	11,939	-0.03%
2022/02/10	1	207.00	0	0.00	202.00	1	11,994	0.01%
2022/01/24	2	184.75	1	180.50	190.00	1	12,528	0.01%
2022/01/20	7	195.43	7	195.57	197.00	0	13,096	0.00%
2022/01/19	2	199.50	2	195.00	195.00	0	13,492	0.00%
2022/01/18	18	208.78	18.4	209.77	203.00	-0.4	13,717	0.00%
2022/01/17	6	203.33	6.2	205.66	209.50	-0.2	14,109	0.00%
2022/01/14	2.1	200.16	2	201.50	202.00	0.1	14,300	0.00%
2022/01/13	3.2	194.70	2	204.00	198.50	1.2	14,385	0.01%
2022/01/12	0.1	206.00	0	0.00	203.50	0.1	14,349	0.00%
2022/01/11	0.6	208.74	0	0.00	213.00	0.6	14,600	0.00%
2022/01/10	0.1	211.50	0	0.00	211.50	0.1	14,675	0.00%
2022/01/05	11	271.91	11	262.73	261.00	0	14,865	0.00%
2022/01/04	10	260.00	10	265.50	270.00	0	15,002	0.00%
2022/01/03	1	265.50	1	263.00	256.00	0	15,228	0.00%
2021/12/28	0	0.00	1	254.00	252.00	-1	15,073	-0.01%
2021/12/27	2	252.25	0	0.00	251.00	2	15,018	0.01%
2021/12/24	4	269.00	3	263.50	262.50	1	14,925	0.01%
2021/12/23	0	0.00	1	267.00	263.00	-1	14,687	-0.01%
2021/12/22	6	269.00	5	263.50	264.00	1	14,658	0.01%
2021/12/21	5	268.00	5	267.50	268.00	0	14,602	0.00%
2021/12/20	3	280.00	3	284.50	262.00	0	14,469	0.00%
2021/12/17	1	286.00	1	281.50	273.50	0	14,228	0.00%
2021/12/16	4	282.00	6	284.75	292.50	-2	14,218	-0.01%
2021/12/15	0	0.00	2	262.00	266.00	-2	14,045	-0.01%
2021/12/13	14	272.46	12	263.54	263.50	2	14,216	0.01%
2021/12/08	10	262.00	10	257.50	258.00	0	14,218	0.00%
2021/12/06	3	238.00	1	240.00	248.00	2	14,332	0.01%
2021/12/03	6	240.75	6	242.50	245.50	0	14,692	0.00%
2021/11/29	19	244.13	19	238.82	249.50	0	16,507	0.00%
2021/11/26	1	241.50	2	241.75	236.50	-1	16,869	-0.01%
2021/11/25	2	264.25	2	253.00	246.50	0	16,838	0.00%
2021/11/24	5	259.10	5	261.40	262.50	0	16,787	0.00%
2021/11/23	1	254.50	1	259.00	255.00	0	16,938	0.00%
2021/11/19	4	255.88	4	258.00	250.00	0	16,986	0.00%
2021/11/18	1	270.50	1	263.50	252.50	0	17,201	0.00%
2021/11/17	4	250.00	4	246.75	247.00	0	17,087	0.00%
2021/11/16	2	242.00	5	251.10	242.50	-3	17,214	-0.02%
2021/11/15	7	276.86	7.2	264.02	251.50	-0.2	17,306	0.00%
2021/11/12	12.2	270.13	8	272.50	267.00	4.2	17,396	0.02%
2021/11/11	2	234.00	5	244.40	256.50	-3	17,405	-0.02%
2021/11/10	1	217.50	1	219.50	233.50	0	17,389	0.00%
2021/11/09	1	221.50	1	224.00	218.50	0	17,384	0.00%
2021/11/08	2	215.50	2	215.00	213.50	0	17,422	0.00%
2021/11/05	2	212.00	8	213.00	223.50	-6	17,532	-0.03%
2021/11/03	6	229.33	4	229.75	227.50	2	17,627	0.01%
2021/11/02	8	244.69	0	0.00	225.50	8	17,412	0.05%
2021/11/01	0	0.00	3	223.00	237.50	-3	17,261	-0.02%
2021/10/29	6	221.92	4	225.88	216.00	2	17,281	0.01%
2021/10/28	3	220.00	3	224.00	221.00	0	17,126	0.00%
2021/10/27	3	207.00	3	209.17	220.00	0	16,684	0.00%
2021/10/26	3	204.50	2	206.00	209.00	1	16,340	0.01%
2021/10/25	7	194.64	7	197.50	190.00	0	16,169	0.00%
2021/10/22	1	176.00	3	181.83	189.00	-2	15,823	-0.01%
2021/10/21	1	172.50	0	0.00	172.00	1	15,956	0.01%
2021/10/20	0	0.00	1	177.50	181.50	-1	15,725	-0.01%
2021/10/19	1	170.00	0	0.00	175.00	1	15,928	0.01%
2021/10/15	0	0.00	3	156.00	158.50	-3	15,388	-0.02%
2021/10/14	3	146.00	0	0.00	154.00	3	15,481	0.02%
2021/10/08	2	172.00	8	170.00	167.50	-6	14,925	-0.04%
2021/10/05	1	140.00	0	0.00	142.50	1	14,695	0.01%
2021/10/01	3	140.50	0	0.00	141.00	3	14,740	0.02%
2021/09/27	0	0.00	5	169.50	169.50	-5	14,983	-0.03%
2021/09/23	10	169.00	10	169.50	170.00	0	15,596	0.00%
2021/09/22	10	164.50	10	163.50	164.00	0	15,668	0.00%
2021/09/17	2	165.00	2	170.50	169.00	0	15,866	0.00%
2021/09/16	5	162.00	0	0.00	163.00	5	15,765	0.03%
2021/09/10	5	164.00	0	0.00	159.00	5	15,928	0.03%
2021/09/06	8	181.25	6	180.00	180.00	2	15,644	0.01%
2021/09/03	1	177.50	8	176.13	180.00	-7	15,399	-0.05%
2021/08/27	2	156.50	1	158.00	151.00	1	14,564	0.01%
2021/08/24	3	153.17	3	149.00	148.50	0	14,791	0.00%
2021/08/19	2	139.00	3	137.67	129.00	-1	14,052	-0.01%
2021/08/18	1	119.00	0	0.00	137.00	1	13,721	0.01%
2021/08/17	1	136.00	1	131.00	131.00	0	13,199	0.00%
2021/08/16	4	131.13	4	130.63	132.50	0	12,715	0.00%
2021/08/13	10	138.05	10	136.20	127.00	0	12,375	0.00%
2021/08/12	6	139.33	7	139.36	141.00	-1	12,249	-0.01%
2021/08/11	1	144.00	0	0.00	136.50	1	12,149	0.01%
2021/08/10	1	140.00	1	146.50	151.50	0	11,985	0.00%
2021/08/05	7	168.93	7	166.50	166.00	0	11,577	0.00%
2021/08/03	2	171.50	3	174.33	170.00	-1	11,247	-0.01%
2021/07/29	1	164.00	1	165.00	165.50	0	10,898	0.00%
2021/07/28	0	0.00	1	150.50	156.00	-1	10,689	-0.01%
2021/07/27	3	190.00	0	0.00	167.00	3	10,490	0.03%
2021/07/23	4	162.88	4	165.13	168.50	0	10,025	0.00%
2021/07/22	1	152.00	2	154.75	159.50	-1	9,615	-0.01%
2021/07/21	0	0.00	1	148.50	145.00	-1	9,548	-0.01%
2021/07/20	3	147.50	2	148.25	144.50	1	9,467	0.01%
2021/07/19	1	149.50	1	149.50	146.50	0	9,284	0.00%
2021/07/16	0	0.00	0	152.00	156.00	0	9,194	0.00%
2021/07/15	0	153.00	0	0.00	153.50	0	9,212	0.00%
2021/07/13	1	157.50	0	0.00	138.00	1	9,226	0.01%
2021/07/12	0	0.00	1	152.50	153.00	-1	9,215	-0.01%
2021/07/09	5	166.60	0	0.00	159.00	5	9,217	0.05%
2021/07/02	1	140.50	1	142.00	141.00	0	9,477	0.00%
2021/07/01	1	147.00	1	148.50	140.00	0	9,301	0.00%
2021/06/30	9	136.50	8	134.50	140.50	1	9,048	0.01%
2021/06/28	0	0.00	1	116.50	116.50	-1	8,770	-0.01%
2021/06/25	0	0.00	4	106.00	111.00	-4	8,774	-0.05%
2021/06/23	6	101.60	0	0.00	102.00	6	8,598	0.07%
2021/06/17	0	0.00	6	91.95	96.50	-6	7,867	-0.08%
2021/06/16	1	88.60	2	89.60	87.80	-1	7,737	-0.01%
2021/06/11	2	91.15	3	92.80	89.30	-1	7,837	-0.01%
2021/06/10	1	88.00	3	88.60	88.40	-2	7,599	-0.03%
2021/06/09	9	89.49	0	0.00	87.90	9	7,700	0.12%
2021/06/08	3	86.47	2	88.15	88.90	1	7,292	0.01%
2021/06/02	1	74.30	3	76.17	74.90	-2	6,278	-0.03%
2021/06/01	1	72.90	0	0.00	74.00	1	6,037	0.02%
2021/05/31	1	67.20	0	0.00	68.20	1	5,770	0.02%
2021/05/26	2	58.30	2	58.60	59.40	0	5,684	0.00%
2021/04/22	0	0.00	6	66.58	66.10	-6	5,610	-0.11%
2021/04/21	1	69.00	0	0.00	69.00	1	5,564	0.02%
2021/04/20	3	68.80	0	0.00	71.20	3	5,487	0.05%
2021/04/16	2	70.00	0	0.00	69.90	2	5,387	0.04%
2021/04/09	0	0.00	5	79.06	74.10	-5	5,086	-0.10%
2021/04/08	1	84.90	0	0.00	81.40	1	4,971	0.02%
2021/04/07	2	79.00	1	78.90	79.90	1	4,829	0.02%
2021/04/06	2	81.20	1	80.50	80.20	1	4,782	0.02%
2021/03/29	2	68.80	1	68.40	69.50	1	4,059	0.02%
2021/03/26	1	68.50	0	0.00	68.60	1	4,028	0.02%
2021/03/22	0	0.00	1	67.00	68.50	-1	3,792	-0.03%
2021/03/19	1	65.70	0	0.00	65.00	1	3,659	0.03%
2021/03/17	0	0.00	1	67.20	62.90	-1	3,640	-0.03%
2021/03/15	2	59.90	1	62.20	63.20	1	3,419	0.03%
2021/03/10	0	0.00	2	55.85	54.70	-2	3,068	-0.07%
2021/03/09	0	0.00	3	50.33	52.60	-3	2,985	-0.10%
2021/03/04	1	49.90	0	0.00	49.60	1	2,923	0.03%
2021/02/26	1	51.70	0	0.00	52.00	1	2,928	0.03%
2021/02/25	1	54.00	0	0.00	54.30	1	3,022	0.03%
2021/01/25	1	42.00	1	42.20	43.65	0	2,572	0.00%
2021/01/15	0	0.00	2	40.00	40.00	-2	2,418	-0.08%
2021/01/04	2	42.20	0	0.00	42.50	2	2,272	0.09%
2020/12/22	0	0.00	0	41.65	39.30	0	2,140	0.00%
2020/12/21	0	0.00	0	42.70	43.60	0	2,084	0.00%
2020/12/18	0	0.00	0	44.00	44.10	0	2,063	0.00%
2020/12/08	0	0.00	0	39.25	40.10	0	1,412	0.00%
2020/11/10	1	33.10	1	33.90	32.85	0	686	0.00%
2020/10/30	0	0.00	0.5	28.45	28.45	-0.5	436	-0.11%
2020/10/22	5	30.19	5	29.58	29.15	0	423	0.00%
2020/09/17	0	0.00	12	29.30	29.20	-12	462	-2.59%
2020/09/16	0	0.00	8	29.00	29.00	-8	460	-1.74%
2020/09/08	2	28.90	0	0.00	28.75	2	449	0.45%
2020/08/14	20	26.05	0	0.00	25.70	20	375	5.32%
2020/08/13	0	0.00	1	25.60	25.85	-1	374	-0.27%
2020/07/09	2	25.10	3	25.65	25.65	-1	482	-0.21%
2020/07/03	2	26.10	0	0.00	25.20	2	444	0.45%
2020/04/23	1	21.05	1	21.30	21.65	0	410	0.00%
2020/03/27	0	19.30	0	0.00	19.30	0	404	0.00%
2020/03/19	2	15.50	2	15.60	15.45	0	367	0.00%
2020/01/16	1	29.45	1	29.65	29.80	0	291	0.00%
2019/12/11	0	0.00	1	30.95	30.05	-1	316	-0.32%
2019/12/10	2	30.90	1	31.10	30.70	1	318	0.31%
2019/12/05	0	0.00	1	30.10	31.50	-1	316	-0.32%
2019/12/04	0	0.00	2	28.98	28.95	-2	297	-0.67%
2019/11/04	0	0.00	10	31.45	31.60	-10	510	-1.96%
2019/10/28	1	31.80	1	31.90	32.20	0	536	0.00%
2019/09/25	0	0.00	6	33.28	33.00	-6	605	-0.99%
2019/09/24	0	0.00	5	33.25	33.30	-5	616	-0.81%
2019/09/12	2	34.35	0	0.00	34.50	2	596	0.34%
2019/09/10	7	33.71	0	0.00	33.80	7	594	1.18%
2019/09/09	3	34.52	1	34.45	34.45	2	588	0.34%
2019/09/05	1	33.65	14	34.54	33.75	-13	569	-2.28%
2019/08/30	3	34.80	0	0.00	34.50	3	531	0.56%
2019/08/28	2	33.20	0	0.00	33.15	2	478	0.42%
2019/08/27	8	32.93	0	0.00	32.40	8	471	1.70%
2019/05/14	1	36.15	0	0.00	36.50	1	3,676	0.03%
2019/05/07	10	41.30	0	0.00	41.20	10	3,616	0.28%
2019/04/24	1	41.00	1	41.20	42.55	0	3,324	0.00%
2019/04/11	1	42.70	0	0.00	42.60	1	3,091	0.03%
2019/03/25	1	45.25	0	0.00	45.60	1	2,349	0.04%
2019/02/13	0	0.00	6	38.66	39.00	-6	1,615	-0.37%
2019/02/12	6	37.85	0	0.00	37.60	6	1,574	0.38%
2019/01/28	3	37.07	0	0.00	37.65	3	1,744	0.17%
2019/01/16	4	36.78	0	0.00	36.85	4	1,961	0.20%
2019/01/10	3	35.87	0	0.00	35.45	3	2,004	0.15%
2019/01/07	0	0.00	1	35.35	35.40	-1	1,989	-0.05%
2018/12/26	3	36.13	3	36.05	35.00	0	2,044	0.00%
2018/12/25	0	0.00	1	35.65	35.60	-1	2,023	-0.05%
2018/12/24	0	0.00	1	34.50	35.20	-1	2,038	-0.05%
2018/12/14	1	35.90	0	0.00	36.15	1	2,091	0.05%
2018/12/06	3	37.43	3	37.72	36.45	0	2,040	0.00%
2018/12/05	1	42.00	3	41.45	40.50	-2	1,942	-0.10%
2018/12/04	3	40.00	1	42.80	42.80	2	1,848	0.11%
2018/11/06	0	0.00	1	35.95	35.30	-1	1,935	-0.05%
2018/10/31	1	38.50	1	38.60	38.50	0	1,870	0.00%
2018/10/30	1	37.50	0	0.00	36.50	1	1,914	0.05%
2018/10/26	4	36.13	0	0.00	35.60	4	2,004	0.20%
2018/10/18	0	0.00	10	33.00	32.50	-10	2,210	-0.45%
2018/10/16	0	0.00	3	33.12	32.80	-3	2,218	-0.14%
2018/10/15	0	0.00	13	32.67	32.95	-13	2,237	-0.58%
2018/10/02	18	38.09	0	0.00	37.55	18	2,652	0.68%
2018/09/14	10	37.15	0	0.00	37.25	10	2,535	0.39%
2018/09/05	0	0.00	2	37.75	38.55	-2	2,402	-0.08%
2018/09/04	2	38.30	0	0.00	37.95	2	2,374	0.08%
2018/08/27	1	36.90	1	37.05	37.55	0	2,271	0.00%
2018/06/20	0	0.00	1	36.70	36.05	-1	764	-0.13%
2018/06/15	1	36.85	0	0.00	36.30	1	691	0.14%
2018/05/16	2	30.80	2	31.00	30.70	0	499	0.00%
2018/02/12	1	35.30	1	35.50	35.60	0	2,482	0.00%
2018/02/07	0	0.00	1	38.20	37.50	-1	2,697	-0.04%
2018/02/06	1	36.90	0	0.00	36.30	1	2,700	0.04%
2018/01/31	1	41.90	0	0.00	41.00	1	2,677	0.04%
2018/01/29	0	0.00	2	40.43	40.50	-2	2,324	-0.09%
2018/01/26	1	38.20	1	38.80	38.55	0	2,306	0.00%
2018/01/24	1	38.85	0	0.00	38.85	1	2,349	0.04%
2018/01/23	0	0.00	3	39.00	38.45	-3	2,371	-0.13%
2018/01/19	0	0.00	8	37.61	37.15	-8	2,634	-0.30%
2018/01/18	2	37.88	1	38.40	37.45	1	2,693	0.04%
2018/01/16	1	39.00	1	38.75	38.35	0	3,054	0.00%
2018/01/15	0	0.00	1	37.40	37.95	-1	3,009	-0.03%
2018/01/12	1	36.90	0	0.00	37.10	1	3,003	0.03%
2018/01/09	0	0.00	1	36.85	37.00	-1	3,024	-0.03%
2018/01/08	2	37.68	0	0.00	37.60	2	3,058	0.07%
2018/01/05	3	38.45	0	0.00	37.90	3	3,079	0.10%
2018/01/04	0	0.00	1	39.90	39.90	-1	3,121	-0.03%
2018/01/02	5	38.88	0	0.00	38.70	5	3,160	0.16%