太普高 (3284)-宏遠-新化券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
34.00
漲跌
▲0.20
漲幅
+0.59%
成交量
1,497張
產業
上櫃其他類股
18人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	10	34.20	34.00	-10	1,183	-0.85%
2024/04/23	21	32.95	11	30.68	30.60	10	1,086	0.92%
2024/04/16	0	0.00	0.1	27.00	26.60	-0.1	923	-0.01%
2024/04/12	0	0.00	5	28.15	27.80	-5	915	-0.55%
2024/03/18	0	0.00	10	25.53	25.80	-10	740	-1.35%
2024/03/15	5	24.15	0	0.00	24.35	5	725	0.69%
2024/03/14	5	24.65	0	0.00	24.15	5	715	0.70%
2024/03/08	10	24.22	10	24.80	24.85	0	517	0.00%
2024/02/05	0	0.00	3	20.00	20.15	-3	326	-0.92%
2024/01/31	1	20.70	0	0.00	20.80	1	314	0.32%
2024/01/23	1	19.20	0	0.00	19.30	1	264	0.38%
2024/01/22	1	18.75	0	0.00	18.80	1	258	0.39%
2024/01/08	0	0.00	3	18.80	18.90	-3	223	-1.34%
2024/01/05	0	0.00	2	18.20	18.65	-2	211	-0.95%
2024/01/04	0	0.00	3.2	18.75	18.60	-3.2	197	-1.59%
2023/12/29	8	16.40	0	0.00	16.40	8	167	4.78%
2023/12/06	0	0.00	5	17.65	17.35	-5	143	-3.49%
2023/12/04	0	0.00	5	17.60	17.40	-5	138	-3.62%
2023/11/30	0	0.00	2	16.85	16.95	-2	133	-1.50%
2023/11/29	0	0.00	3	16.90	16.85	-3	130	-2.29%
2023/11/14	0	0.00	5	17.25	17.30	-5	115	-4.34%
2023/11/03	5	16.60	0	0.00	16.50	5	110	4.54%
2023/11/02	0	0.00	5	16.60	16.70	-5	113	-4.42%
2023/10/19	0	0.00	0	16.00	16.20	0	172	0.00%
2023/10/05	5	16.21	0	0.00	16.50	5	286	1.74%
2023/08/16	5	16.00	0	0.00	15.85	5	460	1.09%
2023/08/10	5	16.70	0	0.00	16.85	5	459	1.09%
2023/08/01	5	18.15	0	0.00	18.00	5	441	1.13%
2023/07/06	4	16.90	4	17.00	16.95	0	223	0.00%
2023/07/05	0	0.00	10	16.75	16.80	-10	200	-5.00%
2023/06/21	10	15.80	0	0.00	15.80	10	175	5.70%
2023/02/03	0	0.00	0	14.45	14.30	0	125	0.00%
2023/02/02	0	0.00	0	14.60	14.50	0	126	0.00%
2023/01/04	0	0.00	5	15.61	15.40	-5	101	-4.94%
2022/09/19	2	16.10	0	0.00	15.80	2	321	0.62%
2022/09/12	3	15.80	0	0.00	15.95	3	259	1.16%
2022/09/08	0	0.00	3	16.00	15.95	-3	255	-1.17%
2022/09/07	3	15.33	0	0.00	15.75	3	253	1.18%
2022/03/21	0	13.80	0	0.00	13.70	0	84	0.00%
2022/03/17	1	13.40	1	13.50	13.50	0	85	0.00%
2021/11/15	0	0.00	7	12.28	12.30	-7	78	-8.93%
2021/11/12	25	12.08	18	12.12	12.15	7	76	9.10%
2021/04/19	0	0.00	0	13.70	14.05	0	123	0.00%
2021/04/01	5	14.15	0	0.00	14.05	5	134	3.71%
2021/03/04	0	12.80	0	0.00	11.95	0	121	0.00%
2021/03/03	2	11.70	2	11.80	11.75	0	119	0.00%
2021/03/02	0	14.25	0	0.00	12.45	0	103	0.00%
2021/02/05	0	13.45	0	0.00	13.35	0	100	0.00%
2020/12/10	0	15.00	0	0.00	14.00	0	308	0.00%
2020/12/09	0	0.00	1	14.00	13.90	-1	306	-0.33%
2020/12/08	0	0.00	0	14.15	14.00	0	306	0.00%
2020/12/07	0	0.00	1	13.85	14.35	-1	307	-0.33%
2020/12/01	2	13.75	0	0.00	13.75	2	307	0.65%
2020/11/13	0	14.95	0	0.00	14.85	0	304	0.00%
2020/11/11	0	14.40	0	0.00	14.40	0	312	0.00%
2020/11/06	0	15.70	0	0.00	14.65	0	340	0.00%
2020/10/30	1	14.15	1	14.10	14.20	0	335	0.00%
2020/10/23	0	0.00	2	15.60	15.10	-2	281	-0.71%
2020/10/22	0	0.00	1	14.30	14.70	-1	275	-0.36%
2020/10/21	2	14.08	2	14.35	14.25	0	279	0.00%
2020/10/20	2	14.48	1	14.75	14.15	1	277	0.36%
2020/10/19	2	15.10	0	0.00	14.90	2	274	0.73%
2020/10/16	2	14.35	2	14.70	14.70	0	257	0.00%
2020/09/15	2	11.10	2	11.18	11.20	0	228	0.00%
2020/08/28	0	0.00	2	10.95	10.85	-2	233	-0.86%
2020/08/27	4	10.73	2	10.80	10.90	2	236	0.84%
2020/08/24	1	11.05	1	11.00	10.90	0	236	0.00%
2020/08/20	0	0.00	3	10.60	10.65	-3	236	-1.27%
2020/08/13	4	10.89	4	11.05	10.60	0	239	0.00%
2020/07/20	0	0.00	2	12.55	12.65	-2	297	-0.67%
2020/07/17	3	12.47	1	12.40	12.45	2	297	0.67%
2020/07/16	10	13.15	7	13.26	13.00	3	288	1.04%
2020/07/15	1	13.00	1	13.05	13.50	0	276	0.00%
2020/07/13	3	12.73	3	12.98	12.90	0	210	0.00%
2020/06/22	0	0.00	2	12.48	12.60	-2	206	-0.97%
2020/06/19	2	12.25	2	12.40	12.50	0	204	0.00%
2020/06/18	3	12.32	1	12.40	12.40	2	206	0.97%
2020/06/17	1	12.05	1	12.45	12.65	0	204	0.00%
2020/06/15	0	0.00	1	12.10	12.10	-1	203	-0.49%
2020/06/12	1	12.10	2	12.28	12.05	-1	205	-0.49%
2020/06/11	2	12.10	0	0.00	12.15	2	205	0.97%
2020/06/10	0	0.00	5	12.18	12.30	-5	208	-2.40%
2020/06/09	7	12.08	2	12.15	12.05	5	212	2.35%
2020/06/08	6	12.22	6	12.39	12.30	0	213	0.00%
2020/06/05	1	12.60	1	12.70	12.55	0	207	0.00%
2020/06/03	1	11.90	3	12.32	12.30	-2	206	-0.97%
2020/06/01	0	0.00	4	11.90	11.90	-4	203	-1.96%
2020/05/27	4	12.09	3	12.20	12.10	1	206	0.48%
2020/05/26	16	12.28	15	12.37	12.10	1	203	0.49%
2020/05/22	0	0.00	4	11.93	11.70	-4	172	-2.32%
2020/05/21	7	11.89	3	12.02	11.80	4	171	2.33%
2020/05/20	4	11.80	4	11.93	12.10	0	169	0.00%
2020/05/18	0	0.00	1	11.90	12.10	-1	165	-0.60%
2020/05/13	2	12.05	1	12.25	12.25	1	160	0.62%
2020/04/30	2	11.85	2	11.98	11.95	0	134	0.00%
2020/04/29	10	11.95	10	12.19	12.05	0	133	0.00%
2020/04/16	1	11.70	1	11.80	11.75	0	116	0.00%
2020/03/19	0	12.15	0	0.00	12.25	0	101	0.00%
2020/03/11	2	12.10	2	12.60	12.80	0	88	0.00%
2020/03/09	2	12.20	2	12.45	12.90	0	83	0.00%
2020/02/06	1	13.30	1	13.40	13.40	0	295	0.00%
2020/01/17	2	13.83	3	13.98	14.00	-1	293	-0.34%
2020/01/16	1	13.75	0	0.00	13.75	1	286	0.35%
2020/01/14	1	13.60	1	13.80	14.00	0	287	0.00%
2019/10/15	0	0.00	1	13.75	13.80	-1	94	-1.06%
2019/10/14	1	13.75	0	0.00	13.55	1	93	1.07%
2019/10/04	1	13.60	1	13.85	13.85	0	85	0.00%
2019/08/26	1	12.10	1	12.40	12.65	0	94	0.00%
2019/08/23	1	12.45	1	12.55	12.55	0	96	0.00%
2019/08/22	1	12.50	1	12.55	12.55	0	96	0.00%
2019/08/21	1	12.55	1	12.60	12.60	0	96	0.00%
2019/08/20	1	12.50	1	12.65	12.65	0	96	0.00%
2019/08/19	0	0.00	1	12.65	12.65	-1	96	-1.04%
2019/08/16	1	12.65	0	0.00	12.55	1	97	1.03%
2019/08/13	1	12.50	1	12.65	12.65	0	91	0.00%
2019/08/12	1	12.55	1	12.65	12.65	0	91	0.00%
2019/08/01	0	0.00	1	12.85	12.85	-1	113	-0.88%
2019/07/26	1	13.05	0	0.00	13.10	1	112	0.89%
2019/07/25	0	0.00	2	13.40	13.10	-2	111	-1.80%
2019/07/22	1	13.10	0	0.00	13.00	1	107	0.93%
2019/07/15	2	13.53	1	13.70	13.50	1	105	0.94%
2019/07/12	2	13.58	2	13.80	13.80	0	105	0.00%
2019/07/11	0	0.00	2	13.80	13.80	-2	105	-1.89%
2019/07/10	2	13.73	1	13.85	13.85	1	106	0.94%
2019/07/09	1	14.15	0	0.00	14.15	1	104	0.96%
2019/07/08	0	0.00	1	13.00	13.00	-1	94	-1.05%
2019/07/04	0	0.00	1	13.00	13.05	-1	98	-1.02%
2019/07/02	0	0.00	1	12.95	12.95	-1	108	-0.92%
2019/06/28	1	13.00	1	13.10	13.00	0	125	0.00%
2019/06/27	0	0.00	2	12.90	12.95	-2	124	-1.61%
2019/06/18	1	12.75	1	12.90	12.90	0	125	0.00%
2019/06/17	1	12.75	1	12.85	12.90	0	124	0.00%
2019/06/14	1	12.80	1	12.90	12.90	0	127	0.00%
2019/06/12	2	13.00	0	0.00	13.00	2	129	1.54%
2019/06/06	0	0.00	1	12.85	12.90	-1	129	-0.77%
2019/06/05	2	12.73	1	12.80	12.90	1	121	0.82%
2019/06/04	2	12.70	2	12.90	13.05	0	117	0.00%
2019/06/03	1	12.65	1	12.75	13.05	0	114	0.00%
2019/05/31	3	13.23	1	13.00	13.00	2	111	1.79%
2019/05/30	3	12.58	3	12.67	13.10	0	104	0.00%
2019/05/29	1	12.95	1	13.05	13.10	0	101	0.00%
2019/05/28	2	12.88	2	13.00	13.25	0	100	0.00%
2019/05/27	1	13.05	0	0.00	13.40	1	103	0.96%
2019/05/24	1	13.05	1	13.20	13.20	0	103	0.00%
2019/05/23	1	13.10	1	13.15	13.35	0	103	0.00%
2019/05/22	1	13.20	1	13.50	13.60	0	103	0.00%
2019/05/21	1	13.80	1	13.90	13.70	0	103	0.00%
2019/01/03	0	0.00	1	15.40	15.25	-1	97	-1.03%
2018/12/04	3	15.28	2	15.35	15.35	1	134	0.74%
2018/11/29	2	15.15	2	15.33	15.20	0	153	0.00%
2018/11/15	1	15.20	1	15.20	15.20	0	285	0.00%
2018/09/03	1	17.90	1	18.05	17.90	0	456	0.00%
2018/08/16	2	16.38	2	16.40	16.35	0	238	0.00%
2018/08/13	0	0.00	15	15.75	15.75	-15	210	-7.13%
2018/08/10	0	0.00	10	15.15	15.15	-10	195	-5.11%
2018/08/09	0	0.00	10	15.20	15.25	-10	196	-5.08%
2018/08/08	0	0.00	5	15.25	15.25	-5	196	-2.54%
2018/08/07	0	0.00	10	15.15	15.25	-10	196	-5.10%
2018/08/03	10	14.22	10	14.21	15.10	0	207	0.00%
2018/08/01	1	15.05	1	15.15	15.25	0	202	0.00%
2018/07/26	4	15.96	4	16.03	16.00	0	213	0.00%
2018/07/24	0	0.00	5	16.20	16.15	-5	204	-2.44%
2018/07/20	0	0.00	20	16.10	16.15	-20	209	-9.55%
2018/07/18	2	16.10	2	16.15	16.05	0	217	0.00%
2018/06/21	1	16.85	1	16.95	17.00	0	234	0.00%
2018/05/23	4	15.78	4	15.85	16.70	0	241	0.00%
2018/05/11	1	15.90	1	15.90	15.80	0	237	0.00%
2018/05/09	0	0.00	4	16.15	16.00	-4	236	-1.69%
2018/05/08	11	15.71	7	15.81	15.70	4	225	1.77%
2018/05/04	0	0.00	1	15.95	15.95	-1	205	-0.49%
2018/04/30	0	0.00	1	15.95	15.95	-1	205	-0.49%
2018/04/27	1	15.70	1	15.85	15.75	0	204	0.00%
2018/04/26	1	16.10	0	0.00	15.70	1	204	0.49%
2018/04/20	3	16.55	5	16.76	16.65	-2	188	-1.06%
2018/04/19	3	16.80	1	16.85	16.50	2	182	1.10%
2018/04/13	5	16.99	5	17.11	16.80	0	192	0.00%
2018/04/11	0	0.00	1	16.50	16.60	-1	187	-0.53%
2018/04/09	0	0.00	1	16.45	16.70	-1	184	-0.54%
2018/03/29	2	17.30	0	0.00	17.05	2	163	1.22%
2018/01/12	1	18.35	1	18.30	18.35	0	60	0.00%