昇貿 (3305)-宏遠-新化券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
71.6
漲跌
▲0.6
漲幅
+0.85%
成交量
5,840張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	71.25	4	71.65	71.60	-2	1,881	-0.11%
2024/05/20	0	0.00	1	69.70	71.00	-1	1,865	-0.05%
2024/05/17	3	68.83	0	0.00	68.60	3	1,888	0.16%
2024/04/29	0	0.00	1	62.50	62.90	-1	1,700	-0.06%
2024/04/26	1	61.80	0	0.00	61.50	1	1,720	0.06%
2024/04/24	1	62.40	1	62.90	62.50	0	1,810	0.00%
2024/04/23	1	62.30	1	62.80	61.80	0	1,811	0.00%
2024/04/16	10	62.90	0	0.00	62.30	10	1,772	0.56%
2024/04/15	0	0.00	0	67.50	66.40	0	1,730	0.00%
2024/04/12	0	0.00	2	66.50	65.50	-2	1,669	-0.12%
2024/04/09	0	0.00	2	66.20	65.60	-2	1,559	-0.13%
2024/04/03	0	63.80	0	0.00	62.60	0	1,532	0.00%
2024/04/02	2	63.90	0	0.00	63.70	2	1,609	0.12%
2024/03/28	1	62.80	0	0.00	63.70	1	1,763	0.06%
2024/03/25	1	66.30	0	0.00	65.80	1	1,905	0.05%
2024/03/15	0	0.00	0	66.00	65.00	0	1,998	0.00%
2024/03/13	11	66.36	0	0.00	65.20	11	2,051	0.54%
2024/03/08	1	67.90	0	0.00	66.20	1	2,017	0.05%
2024/02/20	0	0.00	1	77.80	78.00	-1	1,952	-0.05%
2024/02/19	0	0.00	1	76.00	76.00	-1	1,889	-0.05%
2024/01/29	0	0.00	1	67.00	67.30	-1	1,841	-0.05%
2024/01/26	1	66.50	0	0.00	66.30	1	1,854	0.05%
2024/01/04	0	0.00	1	69.20	68.60	-1	2,094	-0.05%
2023/12/28	1	72.80	0	0.00	72.30	1	2,057	0.05%
2023/12/27	2	76.20	0	0.00	76.30	2	1,985	0.10%
2023/12/22	0	0.00	100	73.54	75.50	-100	1,838	-5.44%
2023/12/18	2	73.00	21	72.79	69.20	-19	1,632	-1.16%
2023/12/11	1	71.20	1	71.40	71.60	0	1,530	0.00%
2023/11/27	0	0.00	2	69.00	68.20	-2	1,429	-0.14%
2023/11/22	0	0.00	1	69.00	68.80	-1	1,498	-0.07%
2023/11/02	0	0.00	4	59.50	59.70	-4	1,668	-0.24%
2023/10/31	1	59.60	0	0.00	58.50	1	1,721	0.06%
2023/10/27	3	59.40	0	0.00	59.80	3	1,759	0.17%
2023/10/23	0	0.00	2	64.00	62.80	-2	1,986	-0.10%
2023/10/20	2	59.80	0	0.00	60.00	2	2,041	0.10%
2023/10/19	0	0.00	0	61.70	60.90	0	2,272	0.00%
2023/09/25	0	0.00	2	61.50	61.50	-2	3,973	-0.05%
2023/09/18	1	61.30	0	0.00	61.00	1	3,983	0.03%
2023/09/15	0	0.00	1	62.60	63.00	-1	3,980	-0.03%
2023/09/13	1	60.90	0	0.00	60.50	1	3,975	0.03%
2023/08/31	1	67.70	1	68.20	68.00	0	3,943	0.00%
2023/08/28	1	67.50	1	67.90	67.00	0	4,187	0.00%
2023/08/24	1	70.80	1	70.60	66.70	0	4,095	0.00%
2023/08/14	1	62.00	0	0.00	61.70	1	3,798	0.03%
2023/08/07	0	0.00	1	69.30	69.20	-1	3,690	-0.03%
2023/08/04	2	64.15	0	0.00	64.60	2	3,624	0.06%
2023/07/26	0	0.00	6	71.35	70.20	-6	3,383	-0.18%
2023/07/25	2	73.25	5	75.60	72.70	-3	3,322	-0.09%
2023/07/24	10	74.90	1	74.50	74.70	9	3,201	0.28%
2023/07/20	1	66.80	0	0.00	66.80	1	2,781	0.04%
2023/07/18	2	76.05	52	79.82	69.30	-50	2,518	-1.99%
2023/07/11	0	0.00	1	60.90	60.50	-1	2,185	-0.05%
2023/07/05	7	53.86	7	54.50	54.40	0	1,511	0.00%
2023/06/08	1	52.50	1	52.60	52.20	0	1,350	0.00%
2023/06/02	1	57.30	0	0.00	53.10	1	1,360	0.07%
2023/04/21	0	0.00	1	50.20	49.70	-1	1,435	-0.07%
2023/04/18	8	57.00	10	56.00	55.60	-2	1,313	-0.15%
2023/03/13	0	0.00	2	46.60	46.80	-2	989	-0.20%
2023/03/07	0	0.00	5	49.00	49.25	-5	945	-0.53%
2023/02/07	0	0.00	0	49.10	49.00	0	927	0.00%
2023/02/03	2	50.70	0	50.30	50.00	2	881	0.23%
2023/02/02	0	0.00	0	49.60	49.45	0	807	0.00%
2023/02/01	1	47.90	2	48.25	49.45	-1	757	-0.13%
2023/01/31	0	0.00	2	46.28	46.40	-2	597	-0.33%
2023/01/17	0	0.00	12	41.00	41.10	-12	530	-2.26%
2022/12/30	0	0.00	1	39.85	39.65	-1	593	-0.17%
2022/12/09	0	0.00	1	42.95	42.55	-1	704	-0.14%
2022/12/05	6	43.30	0	0.00	43.10	6	689	0.87%
2022/12/02	0	0.00	1	43.30	43.30	-1	689	-0.14%
2022/12/01	0	0.00	1	43.45	43.40	-1	695	-0.14%
2022/11/30	6	42.27	1	42.65	42.60	5	695	0.72%
2022/11/24	0	0.00	1	42.45	41.65	-1	691	-0.14%
2022/11/23	0	0.00	2	40.60	41.35	-2	658	-0.30%
2022/11/18	2	40.00	0	0.00	39.70	2	665	0.30%
2022/11/15	0	0.00	1	40.85	40.80	-1	661	-0.15%
2022/11/14	1	40.70	3	40.38	40.45	-2	669	-0.30%
2022/11/11	0	0.00	1	39.15	39.20	-1	660	-0.15%
2022/11/10	1	39.75	1	39.80	40.00	0	651	0.00%
2022/11/09	1	40.70	2	40.70	40.60	-1	659	-0.15%
2022/11/08	0	0.00	1	40.15	39.80	-1	672	-0.15%
2022/11/07	2	40.00	0	0.00	39.80	2	677	0.30%
2022/11/04	0	0.00	1	39.30	40.00	-1	683	-0.15%
2022/11/01	2	38.40	0	0.00	38.45	2	716	0.28%
2022/10/26	0	0.00	2	36.83	36.65	-2	748	-0.27%
2022/10/25	1	37.00	0	0.00	36.90	1	757	0.13%
2022/10/24	0	0.00	3	38.20	37.60	-3	759	-0.40%
2022/10/21	3	36.53	0	0.00	36.40	3	759	0.40%
2022/10/18	0	0.00	1	38.75	38.60	-1	783	-0.13%
2022/10/17	2	36.23	1	37.70	38.10	1	793	0.13%
2022/10/14	0	0.00	14	37.93	37.85	-14	792	-1.77%
2022/10/13	1	36.40	0	0.00	35.50	1	791	0.13%
2022/10/12	2	37.90	2	38.10	38.15	0	784	0.00%
2022/10/06	0	0.00	2	42.33	42.45	-2	801	-0.25%
2022/10/05	2	42.18	1	43.20	41.80	1	811	0.12%
2022/09/29	0	0.00	1	41.45	40.90	-1	845	-0.12%
2022/09/28	2	40.28	0	0.00	39.10	2	856	0.23%
2022/09/27	0	0.00	1	41.75	42.20	-1	855	-0.12%
2022/09/26	0	0.00	2	42.60	40.75	-2	851	-0.23%
2022/09/23	2	44.43	0	0.00	44.15	2	844	0.24%
2022/09/22	1	44.40	0	0.00	45.20	1	862	0.12%
2022/09/16	0	0.00	1	47.60	47.40	-1	895	-0.11%
2022/09/13	1	49.75	0	0.00	49.55	1	948	0.11%
2022/09/08	1	48.60	0	0.00	48.90	1	1,013	0.10%
2022/09/06	1	48.90	0	0.00	48.65	1	1,051	0.10%
2022/09/01	1	50.70	0	0.00	50.90	1	1,130	0.09%
2022/08/29	1	51.70	0	0.00	51.70	1	1,199	0.08%
2022/08/15	0	0.00	1	55.80	55.60	-1	1,436	-0.07%
2022/08/05	0	0.00	2	52.85	53.00	-2	1,490	-0.13%
2022/07/27	0	0.00	1	53.80	53.70	-1	1,760	-0.06%
2022/07/15	0	0.00	1	50.70	50.40	-1	1,864	-0.05%
2022/07/14	0	0.00	1	49.95	49.85	-1	1,886	-0.05%
2022/07/08	1	49.70	0	0.00	49.60	1	1,973	0.05%
2022/07/07	0	0.00	1	48.90	49.15	-1	1,993	-0.05%
2022/07/04	0	0.00	1	52.00	51.50	-1	2,165	-0.05%
2022/06/30	1	56.20	0	0.00	54.70	1	2,285	0.04%
2022/06/27	0	0.00	1	58.70	59.60	-1	2,386	-0.04%
2022/06/23	0	0.00	1	56.90	56.40	-1	2,708	-0.04%
2022/06/22	2	58.55	0	0.00	55.50	2	2,998	0.07%
2022/06/21	3	59.80	0	0.00	59.80	3	3,046	0.10%
2022/06/20	4	61.20	0	0.00	58.00	4	3,065	0.13%
2022/06/16	4	66.15	1	68.30	64.20	3	3,061	0.10%
2022/06/15	1	68.90	0	0.00	67.10	1	3,042	0.03%
2022/06/14	0	0.00	1	68.00	68.50	-1	3,045	-0.03%
2022/06/13	4	67.80	0	0.00	67.90	4	3,035	0.13%
2022/06/09	1	71.30	0	0.00	71.40	1	2,999	0.03%
2022/06/08	0	0.00	1	72.40	70.60	-1	2,987	-0.03%
2022/06/07	0	0.00	1	70.10	70.10	-1	2,986	-0.03%
2022/06/02	3	69.60	1	69.10	69.10	2	3,186	0.06%
2022/06/01	0	0.00	1	71.80	70.20	-1	3,448	-0.03%
2022/05/31	0	0.00	1	68.70	68.20	-1	3,519	-0.03%
2022/05/27	0	0.00	1	67.90	67.50	-1	3,541	-0.03%
2022/05/26	1	68.00	0	0.00	66.40	1	3,537	0.03%
2022/05/25	0	0.00	1	67.40	67.30	-1	3,528	-0.03%
2022/05/24	0	0.00	13	67.07	65.90	-13	3,530	-0.37%
2022/05/23	5	66.30	0	0.00	65.70	5	3,507	0.14%
2022/05/19	1	63.60	2	65.60	65.60	-1	3,508	-0.03%
2022/05/18	0	0.00	1	65.30	65.20	-1	3,492	-0.03%
2022/05/17	2	63.90	0	0.00	64.20	2	3,499	0.06%
2022/05/16	3	64.60	0	0.00	63.10	3	3,500	0.09%
2022/05/13	0	0.00	1	63.50	63.10	-1	3,486	-0.03%
2022/05/12	9	64.23	0	0.00	62.00	9	3,478	0.26%
2022/05/11	6	67.78	0	0.00	66.90	6	3,433	0.17%
2022/05/06	0	0.00	1	69.00	69.60	-1	3,391	-0.03%
2022/05/05	2	69.95	0	0.00	69.80	2	3,383	0.06%
2022/05/04	1	69.20	0	0.00	69.00	1	3,363	0.03%
2022/04/29	0	0.00	12	66.63	65.20	-12	3,330	-0.36%
2022/04/28	24	66.09	0	0.00	65.00	24	3,333	0.72%
2022/04/27	0	0.00	1	65.00	65.10	-1	3,327	-0.03%
2022/04/25	1	68.50	0	0.00	67.70	1	3,321	0.03%
2022/04/22	0	0.00	0	71.10	70.40	0	3,307	0.00%
2022/04/21	1	71.00	1	71.40	71.00	0	3,329	0.00%
2022/04/20	1	69.30	1	69.80	69.80	0	3,329	0.00%
2022/04/18	1	72.60	0	0.00	70.10	1	3,375	0.03%
2022/04/15	0	0.00	6	74.00	73.10	-6	3,371	-0.18%
2022/04/13	6	77.00	0	0.00	76.90	6	3,484	0.17%
2022/04/08	0	0.00	1	78.20	78.30	-1	3,506	-0.03%
2022/04/07	0	0.00	3	77.60	76.60	-3	3,468	-0.09%
2022/04/06	3	77.00	3	79.50	79.30	0	3,407	0.00%
2022/04/01	1	75.90	0	0.00	76.10	1	3,390	0.03%
2022/03/30	0	0.00	1	77.80	77.70	-1	3,860	-0.03%
2022/03/29	0	0.00	4	79.15	77.80	-4	3,985	-0.10%
2022/03/28	1	81.50	0	0.00	81.50	1	3,825	0.03%
2022/03/25	2	79.40	2	78.30	80.00	0	3,684	0.00%
2022/03/24	3	74.00	1	73.80	74.50	2	3,404	0.06%
2022/03/23	2	71.55	2	71.45	71.00	0	3,379	0.00%
2022/03/22	0	0.00	1	70.10	70.10	-1	3,431	-0.03%
2022/03/21	1	68.90	0	0.00	69.50	1	3,457	0.03%
2022/03/18	0	0.00	1	71.50	71.30	-1	3,486	-0.03%
2022/03/16	1	69.10	0	0.00	68.70	1	3,588	0.03%
2022/03/15	0	69.80	1	69.80	68.80	-1	3,656	-0.03%
2022/03/11	3	71.30	0	0.00	71.20	3	4,011	0.07%
2022/03/10	1	71.70	1	72.50	73.00	0	4,063	0.00%
2022/03/09	1	70.40	0	0.00	71.00	1	4,067	0.02%
2022/03/08	22	75.16	21	71.99	69.40	1	4,118	0.02%
2022/03/07	22	76.58	21	75.57	75.20	1	4,075	0.02%
2022/03/04	1	75.20	2	76.05	76.80	-1	3,894	-0.03%
2022/03/03	1	72.90	1	72.30	72.30	0	3,840	0.00%
2022/03/02	0	72.10	0	0.00	71.90	0	3,913	0.00%
2022/01/24	1	71.60	0	0.00	71.60	1	8,034	0.01%
2022/01/21	5	72.66	0	0.00	70.80	5	8,399	0.06%
2022/01/18	2	76.40	2	75.80	74.70	0	8,983	0.00%
2022/01/13	0	0.00	2	73.80	73.80	-2	9,357	-0.02%
2022/01/12	0	0.00	4	74.58	73.00	-4	9,434	-0.04%
2022/01/11	0	0.00	6	73.37	73.10	-6	9,535	-0.06%
2022/01/10	1	77.20	0	0.00	76.70	1	9,702	0.01%
2022/01/07	6	78.75	0	0.00	77.20	6	9,953	0.06%
2022/01/04	0	0.00	1	82.00	81.90	-1	9,942	-0.01%
2021/12/30	12	81.60	33	82.90	81.10	-21	10,231	-0.21%
2021/12/28	0	0.00	1	82.00	80.20	-1	10,264	-0.01%
2021/12/24	9	85.89	7	87.46	82.20	2	10,280	0.02%
2021/12/23	3	83.00	3	83.50	85.00	0	9,864	0.00%
2021/12/22	0	0.00	1	80.10	79.30	-1	9,725	-0.01%
2021/12/20	0	0.00	2	78.95	78.60	-2	9,902	-0.02%
2021/12/17	1	79.00	0	0.00	78.30	1	10,018	0.01%
2021/12/16	2	80.85	1	81.00	81.00	1	10,033	0.01%
2021/12/14	1	79.00	0	0.00	77.80	1	10,055	0.01%
2021/12/13	5	82.48	5	83.50	82.30	0	10,053	0.00%
2021/12/09	0	0.00	1	84.00	81.10	-1	10,014	-0.01%
2021/12/07	9	82.77	11	82.93	81.80	-2	9,819	-0.02%
2021/12/06	1	78.80	0	0.00	79.40	1	9,634	0.01%
2021/12/03	0	0.00	3	77.80	77.90	-3	9,605	-0.03%
2021/12/02	1	79.50	1	78.80	77.80	0	9,619	0.00%
2021/11/30	1	83.80	1	83.50	84.40	0	9,400	0.00%
2021/11/26	1	81.40	1	79.90	81.00	0	9,202	0.00%
2021/11/25	1	82.00	0	0.00	81.00	1	9,124	0.01%
2021/11/23	3	83.10	2	86.20	83.10	1	8,986	0.01%
2021/11/19	1	87.20	5	88.00	88.40	-4	8,810	-0.05%
2021/11/18	10	85.81	2	86.50	84.30	8	8,653	0.09%
2021/11/17	65	84.54	0	0.00	85.50	65	8,544	0.76%
2021/11/16	3	89.57	1	90.40	87.10	2	8,390	0.02%
2021/11/15	3	81.23	5	82.50	84.00	-2	8,004	-0.02%
2021/11/12	3	79.20	2	80.40	77.60	1	7,719	0.01%
2021/11/11	3	78.97	2	79.10	78.80	1	7,578	0.01%
2021/11/05	4	81.00	1	81.50	78.00	3	6,829	0.04%
2021/11/03	2	74.60	23	77.20	77.90	-21	6,108	-0.34%
2021/11/02	22	74.19	2	75.20	76.60	20	5,716	0.35%
2021/11/01	6	74.27	8	74.23	75.00	-2	5,436	-0.04%
2021/10/29	3	67.17	5	68.14	70.70	-2	4,990	-0.04%
2021/10/28	2	63.80	7	64.04	64.30	-5	4,615	-0.11%
2021/10/27	9	61.76	10	63.25	62.30	-1	4,448	-0.02%
2021/10/26	47	60.79	8	61.51	60.50	39	4,224	0.92%
2021/10/25	152	60.04	7	60.99	61.70	145	4,120	3.52%	大買/鉅額交易
2021/10/22	0	0.00	1	59.30	59.30	-1	4,053	-0.02%
2021/10/21	2	59.45	2	60.25	57.00	0	4,107	0.00%
2021/10/20	5	59.28	3	59.67	59.40	2	4,256	0.05%
2021/10/19	5	58.82	4	59.35	60.00	1	4,281	0.02%
2021/10/18	0	0.00	2	59.00	59.10	-2	4,211	-0.05%
2021/10/15	18	57.88	18	57.01	56.40	0	4,051	0.00%
2021/10/14	2	53.45	5	54.22	55.90	-3	3,828	-0.08%
2021/10/13	3	54.90	0	0.00	53.40	3	3,845	0.08%
2021/10/12	4	55.35	4	56.15	55.60	0	3,859	0.00%
2021/10/08	8	55.41	3	55.83	55.50	5	3,844	0.13%
2021/10/07	13	55.54	1	57.00	55.50	12	3,887	0.31%
2021/09/28	2	53.40	4	53.75	54.40	-2	4,590	-0.04%
2021/09/22	1	51.70	0	0.00	52.40	1	4,380	0.02%
2021/09/16	1	52.30	1	52.20	52.00	0	4,385	0.00%
2021/09/13	1	49.55	0	0.00	49.40	1	4,316	0.02%
2021/09/07	0	0.00	2	48.35	47.85	-2	4,601	-0.04%
2021/08/24	2	47.30	0	0.00	46.00	2	5,713	0.04%
2021/08/04	2	53.55	0	0.00	53.90	2	5,840	0.03%
2021/07/30	0	0.00	53	56.86	55.70	-53	5,917	-0.90%
2021/07/29	1	54.50	1	55.60	55.80	0	5,953	0.00%
2021/07/28	54	55.95	1	53.40	54.50	53	5,960	0.89%
2021/07/26	2	58.90	0	0.00	59.70	2	5,847	0.03%
2021/07/09	0	0.00	1	54.70	58.50	-1	4,854	-0.02%
2021/07/08	0	0.00	3	53.83	55.10	-3	4,641	-0.06%
2021/07/07	4	54.00	3	53.10	54.70	1	4,544	0.02%
2021/07/02	0	0.00	1	50.10	50.10	-1	4,470	-0.02%
2021/07/01	0	0.00	2	51.60	50.40	-2	4,616	-0.04%
2021/06/30	1	50.90	3	50.57	50.40	-2	4,783	-0.04%
2021/06/29	2	51.00	0	0.00	49.60	2	4,958	0.04%
2021/06/28	0	0.00	1	50.20	51.50	-1	5,078	-0.02%
2021/06/24	1	49.90	2	50.05	49.35	-1	5,593	-0.02%
2021/06/23	0	0.00	1	49.10	49.50	-1	5,602	-0.02%
2021/06/22	2	48.93	1	49.90	48.50	1	5,605	0.02%
2021/06/16	0	0.00	1.4	52.33	51.30	-1.4	5,411	-0.02%
2021/06/15	4.1	53.88	3.1	54.88	52.30	1.1	5,307	0.02%
2021/06/11	0.1	50.30	0	0.00	52.80	0.1	5,099	0.00%
2021/06/10	0.2	49.75	0	0.00	49.15	0.2	4,902	0.00%
2021/06/01	1	47.20	0	0.00	46.80	1	4,526	0.02%
2021/05/31	0	0.00	1	45.80	47.70	-1	4,449	-0.02%
2021/05/28	1	42.90	0	0.00	43.40	1	4,380	0.02%
2021/05/26	0	0.00	1	43.10	43.00	-1	4,463	-0.02%
2021/05/25	1	41.60	0	0.00	41.55	1	4,480	0.02%
2021/05/21	0	0.00	2	39.50	40.20	-2	4,691	-0.04%
2021/05/17	0	0.00	1	35.00	36.45	-1	5,333	-0.02%
2021/05/12	1	41.05	2	38.65	38.00	-1	5,332	-0.02%
2021/05/11	2	43.48	0	0.00	42.10	2	5,284	0.04%
2021/05/10	1	46.70	0	0.00	46.75	1	5,200	0.02%
2021/05/06	1	47.40	0	0.00	47.05	1	5,141	0.02%
2021/05/05	1	43.90	0	0.00	45.70	1	5,070	0.02%
2021/04/29	1	49.50	0	0.00	49.10	1	4,906	0.02%
2021/04/28	2	49.90	0	0.00	49.40	2	4,835	0.04%
2021/04/27	1	48.00	0	0.00	48.80	1	4,805	0.02%
2021/04/26	1	48.50	0.5	48.15	48.50	0.5	4,937	0.01%
2021/04/23	0	0.00	0	46.80	47.60	0	4,959	0.00%
2021/04/22	5	50.00	5	46.95	46.75	0	4,951	0.00%
2021/04/21	20	48.90	0	0.00	49.00	20	4,961	0.40%
2021/04/14	0	0.00	41	44.95	45.50	-41	4,727	-0.87%
2021/04/08	1.5	52.67	1	52.20	51.60	0.5	4,464	0.01%
2021/04/06	21	52.55	1	52.50	52.90	20	4,435	0.45%
2021/04/01	1	47.70	0	0.00	48.15	1	4,217	0.02%
2021/03/30	1	44.65	1	45.40	45.40	0	3,808	0.00%
2021/03/26	0	0.00	1	40.40	40.60	-1	3,174	-0.03%
2021/03/25	3	38.55	5	39.55	39.30	-2	3,139	-0.06%
2021/03/17	0	0.00	11	40.13	40.30	-11	3,059	-0.36%
2021/03/16	3	38.45	0	0.00	38.55	3	2,978	0.10%
2021/03/15	1	38.80	0	0.00	38.75	1	2,983	0.03%
2021/03/12	8	39.69	1	41.00	39.60	7	2,979	0.23%
2021/02/25	1	40.10	6	41.53	40.00	-5	2,761	-0.18%
2021/02/24	6	41.43	1	40.75	40.00	5	2,704	0.18%
2021/02/23	2	41.73	1	41.35	41.80	1	2,617	0.04%
2021/02/22	10	40.55	16	40.37	40.60	-6	2,453	-0.24%
2021/02/19	6	40.29	0	0.00	40.55	6	2,260	0.27%
2021/02/18	0	0.00	1	35.55	36.90	-1	2,020	-0.05%
2021/02/05	0	31.05	0	0.00	30.50	0	1,745	0.00%
2021/01/20	1	28.90	0	0.00	28.95	1	1,528	0.07%
2021/01/19	3	31.30	0	0.00	30.95	3	1,457	0.21%
2020/12/21	0	0.00	0	29.10	29.15	0	713	0.00%
2020/12/18	0	0.00	0	28.83	29.05	0	703	0.00%
2020/12/14	0	0.00	0	29.50	29.40	0	612	0.00%
2020/12/11	0	0.00	0	29.00	29.55	0	586	0.00%
2020/12/10	0	29.70	0	0.00	29.50	0	566	0.00%
2020/12/09	0	0.00	0	29.30	29.50	0	544	0.00%
2020/12/08	0	0.00	0	28.25	29.00	0	528	0.00%
2020/11/25	0	26.25	4	25.80	25.85	-4	602	-0.66%
2020/11/24	0	0.00	4	26.08	25.90	-4	612	-0.65%
2020/11/17	0	0.00	1	25.60	25.40	-1	739	-0.14%
2020/11/16	0	0.00	1	25.20	25.10	-1	768	-0.13%
2020/11/10	0	0.00	1	24.80	24.45	-1	954	-0.10%
2020/11/09	0	0.00	2	24.20	24.50	-2	1,038	-0.19%
2020/11/06	0	25.00	0	0.00	23.90	0	1,056	0.00%
2020/10/29	1	24.65	0	0.00	24.50	1	1,056	0.09%
2020/10/22	1	25.00	0	0.00	25.00	1	1,046	0.10%
2020/10/16	0	0.00	10	25.08	25.10	-10	1,046	-0.96%
2020/10/15	10	26.37	1	26.35	26.00	9	1,040	0.86%
2020/10/14	5	25.78	12	26.24	26.30	-7	1,033	-0.68%
2020/10/08	8	24.69	0	0.00	24.65	8	1,013	0.79%
2020/09/29	1	23.55	1	23.80	23.80	0	1,014	0.00%
2020/09/24	1	23.40	0	0.00	23.55	1	1,004	0.10%
2020/09/08	0	0.00	2	27.48	27.60	-2	923	-0.22%
2020/09/07	8	30.01	1	29.30	27.20	7	902	0.78%
2020/09/04	5	26.16	0	0.00	29.20	5	765	0.65%
2020/08/17	1	25.30	1	26.90	27.00	0	330	0.00%
2020/04/21	2	18.63	2	18.55	18.55	0	175	0.00%
2020/03/10	1	21.65	1	21.85	22.10	0	168	0.00%
2020/03/05	0	22.15	0	0.00	22.25	0	158	0.00%
2020/01/31	0	22.80	0	0.00	22.95	0	209	0.01%
2020/01/14	0	25.10	0	0.00	25.00	0	196	0.00%
2019/12/02	2	24.05	2	24.15	24.20	0	266	0.00%
2019/10/16	0	0.00	2	22.45	22.60	-2	273	-0.73%
2019/10/15	2	22.35	0	0.00	22.20	2	273	0.73%
2019/10/04	0	0.00	1	23.25	23.10	-1	269	-0.37%
2019/10/03	1	22.35	1	22.55	22.50	0	268	0.00%
2019/10/01	1	23.10	0	0.00	22.75	1	268	0.37%
2019/09/06	1	24.20	1	24.35	24.30	0	232	0.00%
2019/09/05	1	24.35	1	24.50	24.40	0	230	0.00%
2019/08/15	1	20.95	1	21.10	21.65	0	125	0.00%
2019/08/05	1	20.10	1	20.35	20.40	0	108	0.00%
2019/05/31	3	20.20	3	20.45	20.45	0	122	0.00%