哲固 (3434)-宏遠-新化券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.05
漲跌
▲0.20
漲幅
+0.72%
成交量
128張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	1	28.50	0	0.00	28.35	1	520	0.19%
2024/03/06	1	34.30	0	0.00	34.05	1	445	0.22%
2024/02/26	0	0.00	4	29.80	29.95	-4	334	-1.20%
2024/02/23	0	0.00	4	30.20	29.75	-4	332	-1.20%
2024/02/22	1	30.80	1	31.00	30.95	0	329	0.00%
2024/02/20	0	0.00	1	31.40	30.25	-1	322	-0.31%
2024/02/16	0	0.00	1	31.15	31.35	-1	317	-0.32%
2024/02/05	4	30.75	3	29.77	30.00	1	308	0.32%
2024/02/02	4	31.83	0	0.00	31.30	4	298	1.34%
2024/02/01	6	35.23	2	35.43	33.65	4	279	1.43%
2024/01/30	2	32.30	0	0.00	31.40	2	159	1.26%
2023/09/19	0	0.00	1	28.45	28.30	-1	187	-0.53%
2023/09/15	2	28.18	1	28.30	28.25	1	200	0.50%
2023/07/26	1	30.15	1	30.40	30.00	0	288	0.00%
2023/07/25	1	30.00	0	0.00	29.95	1	287	0.35%
2023/06/27	1	32.10	2	31.65	31.00	-1	293	-0.34%
2023/06/14	1	31.25	0	0.00	31.20	1	289	0.35%
2023/05/11	0	0.00	3	27.80	27.00	-3	407	-0.74%
2023/05/09	8	28.03	6	28.14	28.00	2	405	0.49%
2023/05/08	1	28.45	2	28.83	28.45	-1	403	-0.25%
2023/05/05	3	28.58	3	28.90	28.55	0	404	0.00%
2023/05/04	2	28.93	0	0.00	28.80	2	404	0.49%
2023/04/27	4	28.31	4	28.49	28.70	0	397	0.00%
2023/04/21	2	29.00	1	29.80	27.55	1	397	0.25%
2023/04/20	0	0.00	4	29.51	29.10	-4	402	-0.99%
2023/04/19	1	30.20	2	30.40	30.05	-1	401	-0.25%
2023/04/18	13	30.15	2	30.30	30.15	11	399	2.75%
2023/04/07	0	0.00	1	30.10	30.35	-1	375	-0.27%
2023/03/31	1	29.25	0	0.00	29.30	1	366	0.27%
2023/03/27	0	0.00	1	30.10	29.50	-1	357	-0.28%
2023/03/24	2	29.40	7	30.18	30.30	-5	350	-1.42%
2023/03/22	5	28.82	3	28.97	28.95	2	314	0.64%
2023/03/17	1	26.80	1	26.95	27.00	0	273	0.00%
2023/03/14	0	0.00	2	27.35	27.40	-2	283	-0.71%
2023/03/13	4	27.20	2	27.30	27.35	2	285	0.70%
2023/03/03	1	25.20	7	25.42	27.25	-6	269	-2.23%
2023/02/22	3	24.62	1	24.75	24.65	2	492	0.41%
2023/02/21	1	25.30	3	25.27	25.15	-2	521	-0.38%
2023/02/13	0	0.00	1	24.85	24.40	-1	605	-0.17%
2023/02/10	7	24.95	3	24.98	24.65	4	635	0.63%
2023/02/09	0	0.00	5	25.32	25.35	-5	667	-0.75%
2023/02/08	4	24.99	2	25.10	25.00	2	687	0.29%
2023/02/07	2	25.05	1	25.15	25.15	1	708	0.14%
2023/02/06	0	0.00	1	25.25	25.25	-1	751	-0.13%
2023/02/03	6	25.10	1	25.20	25.05	5	761	0.66%
2023/02/02	2	25.43	1	25.50	25.50	1	761	0.13%
2023/01/30	2	24.20	0	0.00	24.20	2	763	0.26%
2023/01/10	0	0.00	1	26.25	26.60	-1	768	-0.13%
2023/01/09	0	0.00	1	25.60	25.30	-1	762	-0.13%
2023/01/06	3	25.17	2	25.30	25.20	1	766	0.13%
2022/12/23	1	24.50	0	0.00	25.00	1	780	0.13%
2022/12/13	0	0.00	1	26.60	26.70	-1	796	-0.13%
2022/12/01	2	30.75	1	31.05	30.10	1	771	0.13%
2022/11/29	1	29.45	1	29.60	29.30	0	739	0.00%
2022/11/28	20	29.70	20	29.05	29.85	0	734	0.00%
2022/11/25	0	0.00	1	29.40	28.40	-1	739	-0.14%
2022/11/24	11	28.57	10	28.34	28.15	1	727	0.14%
2022/11/23	5	29.68	5	30.05	28.55	0	739	0.00%
2022/11/21	0	0.00	1	31.50	31.05	-1	706	-0.14%
2022/11/18	2	30.15	2	30.50	29.35	0	698	0.00%
2022/11/17	1	27.05	1	28.20	28.20	0	727	0.00%
2022/11/16	1	25.70	1	25.70	25.65	0	720	0.00%
2022/11/04	1	26.05	1	25.60	25.55	0	626	0.00%
2022/11/02	1	24.85	2	25.13	25.75	-1	619	-0.16%
2022/10/12	1	23.00	0	0.00	22.75	1	755	0.13%
2022/09/30	0	0.00	2	23.45	24.40	-2	771	-0.26%
2022/09/29	2	24.60	4	24.59	24.30	-2	770	-0.26%
2022/09/28	5	24.12	2	24.65	23.15	3	766	0.39%
2022/09/27	1	24.55	2	25.13	25.10	-1	764	-0.13%
2022/09/26	6	25.73	6	25.22	25.00	0	765	0.00%
2022/09/23	3	27.75	2	28.23	27.20	1	766	0.13%
2022/09/22	2	27.88	2	28.20	28.30	0	768	0.00%
2022/09/21	2	28.75	2	28.90	28.40	0	772	0.00%
2022/09/20	1	28.45	2	28.80	28.85	-1	777	-0.13%
2022/09/19	2	28.93	1	28.25	28.25	1	779	0.13%
2022/09/16	4	30.01	5	29.75	29.35	-1	782	-0.13%
2022/09/15	4	30.46	2	31.10	30.00	2	787	0.25%
2022/09/14	1	30.00	1	30.40	30.60	0	783	0.00%
2022/09/13	1	30.70	1	31.30	30.45	0	784	0.00%
2022/09/12	1	30.55	0	0.00	30.60	1	791	0.13%
2022/09/08	0	0.00	4	30.45	30.65	-4	798	-0.50%
2022/09/06	2	29.88	1	30.70	29.00	1	814	0.12%
2022/09/05	2	30.98	0	0.00	29.90	2	823	0.24%
2022/09/02	1	32.05	1	31.95	31.45	0	832	0.00%
2022/09/01	2	32.75	4	33.29	32.25	-2	844	-0.24%
2022/08/31	2	32.38	1	32.85	32.35	1	819	0.12%
2022/08/30	3	32.25	2	32.70	32.40	1	824	0.12%
2022/08/26	2	33.10	1	33.50	33.05	1	812	0.12%
2022/08/25	2	32.78	1	32.65	33.50	1	820	0.12%
2022/08/23	3	29.22	12	29.38	31.20	-9	732	-1.23%
2022/08/22	5	29.03	0	0.00	28.40	5	781	0.64%
2022/08/19	4	29.74	0	0.00	29.50	4	1,047	0.38%
2022/08/18	1	29.10	7	29.77	30.15	-6	1,129	-0.53%
2022/08/17	3	29.22	3	29.47	29.25	0	1,147	0.00%
2022/08/16	7	29.59	1	29.60	29.10	6	1,185	0.51%
2022/08/15	1	28.65	3	29.57	29.90	-2	1,272	-0.16%
2022/08/12	2	28.75	5	28.90	29.15	-3	1,308	-0.23%
2022/08/10	1	28.40	0	0.00	28.00	1	1,352	0.07%
2022/08/09	4	29.56	4	29.74	28.80	0	1,462	0.00%
2022/08/08	3	28.48	3	28.78	28.70	0	1,543	0.00%
2022/08/05	4	29.63	2	29.43	29.35	2	1,645	0.12%
2022/08/04	4	31.08	1	32.05	30.70	3	1,633	0.18%
2022/08/03	3	29.37	4	29.75	30.55	-1	1,592	-0.06%
2022/08/02	4	30.03	3	30.37	29.00	1	1,580	0.06%
2022/07/29	0	0.00	4	24.89	26.30	-4	1,598	-0.25%
2022/07/28	1	24.05	0	0.00	23.95	1	1,617	0.06%
2022/07/26	2	24.95	0	0.00	24.10	2	1,640	0.12%
2022/07/25	3	26.05	2	26.20	25.70	1	1,642	0.06%
2022/07/21	1	23.80	2	24.60	24.95	-1	1,634	-0.06%
2022/07/20	1	24.40	2	24.63	24.20	-1	1,642	-0.06%
2022/07/19	2	24.00	1	24.60	23.90	1	1,658	0.06%
2022/07/14	1	23.70	0	0.00	23.55	1	1,761	0.06%
2022/06/16	2	30.80	2	29.20	29.20	0	2,170	0.00%
2022/06/15	0	0.00	6	31.30	30.70	-6	2,176	-0.28%
2022/06/10	6	32.08	2	32.40	32.10	4	2,315	0.17%
2022/05/31	2	36.00	0	0.00	35.55	2	2,422	0.08%
2022/05/23	2	36.40	2	35.80	35.45	0	1,938	0.00%
2022/05/13	1	27.80	1	28.15	33.75	0	1,575	0.00%
2022/04/27	0	0.00	2	39.70	40.15	-2	1,483	-0.13%
2022/03/17	1	19.40	1	19.55	19.60	0	1,700	0.00%
2022/03/04	0	0.00	11	24.05	23.80	-11	1,457	-0.75%
2022/02/16	0	0.00	1	18.60	18.50	-1	1,389	-0.07%
2022/01/25	0	0.00	1	17.40	17.25	-1	1,462	-0.07%
2022/01/24	2	17.30	1	17.25	17.25	1	1,468	0.07%
2022/01/18	1	18.40	0	0.00	18.50	1	1,396	0.07%
2022/01/17	0	0.00	1	18.35	18.30	-1	1,414	-0.07%
2022/01/14	2	18.40	2	18.48	18.15	0	1,454	0.00%
2022/01/13	2	20.08	3	19.40	19.40	-1	1,531	-0.07%
2022/01/12	2	18.70	1	20.45	20.45	1	1,471	0.07%
2022/01/07	1	18.10	1	18.20	18.20	0	1,404	0.00%
2022/01/06	4	18.00	5	18.16	18.45	-1	1,372	-0.07%
2022/01/05	15	18.29	13	18.35	17.90	2	1,282	0.16%
2022/01/04	12	20.04	1	19.10	19.25	11	1,206	0.91%
2022/01/03	0	0.00	1	18.80	18.60	-1	1,065	-0.09%
2021/12/30	6	18.41	5	18.57	18.40	1	1,035	0.10%
2021/12/23	0	0.00	1	17.50	17.85	-1	953	-0.10%
2021/12/22	3	17.28	2	17.30	17.20	1	949	0.11%
2021/12/20	0	0.00	1	17.30	17.50	-1	944	-0.11%
2021/12/17	0	0.00	7	17.01	16.85	-7	939	-0.75%
2021/12/16	13	16.82	7	16.90	16.75	6	934	0.64%
2021/12/15	1	17.00	2	17.23	17.15	-1	926	-0.11%
2021/12/14	3	17.03	2	16.75	16.75	1	922	0.11%
2021/12/13	1	17.95	1	18.50	17.85	0	912	0.00%
2021/12/10	1	18.20	0	0.00	17.95	1	878	0.11%
2021/12/08	1	18.80	0	0.00	18.50	1	861	0.12%
2021/12/07	0	0.00	3	19.13	19.80	-3	822	-0.36%
2021/12/06	2	17.60	5	17.98	18.00	-3	779	-0.38%
2021/12/03	6	18.30	0	0.00	17.90	6	776	0.77%
2021/12/02	1	18.45	2	19.18	18.80	-1	768	-0.13%
2021/11/30	0	0.00	1	17.15	17.80	-1	732	-0.14%
2021/11/29	3	16.63	2	16.80	16.70	1	723	0.14%
2021/11/25	0	0.00	1	16.35	16.95	-1	672	-0.15%
2021/11/17	1	16.15	0	0.00	16.05	1	657	0.15%
2021/11/15	1	15.25	5	15.59	15.75	-4	649	-0.62%
2021/11/12	1	15.30	2	15.18	15.20	-1	645	-0.15%
2021/11/11	2	15.53	1	15.75	15.50	1	641	0.16%
2021/11/10	2	15.95	0	0.00	15.80	2	634	0.32%
2021/11/09	2	16.63	0	0.00	16.40	2	628	0.32%
2021/11/08	2	16.63	2	16.88	17.30	0	617	0.00%
2021/11/03	0	0.00	1	17.10	17.05	-1	564	-0.18%
2021/11/02	1	16.45	4	16.86	16.70	-3	537	-0.56%
2021/11/01	1	16.25	0	0.00	16.10	1	513	0.19%
2021/10/29	5	16.95	2	16.50	16.50	3	504	0.60%
2021/10/26	3	17.02	4	17.70	17.55	-1	474	-0.21%
2021/10/25	2	19.23	1	18.30	18.00	1	341	0.29%
2021/10/22	1	18.00	0	0.00	17.80	1	251	0.40%
2021/10/21	3	18.90	1	19.40	17.65	2	196	1.02%
2021/10/15	2	16.03	2	16.30	15.90	0	56	0.00%
2020/07/30	0	0.00	1	12.85	12.55	-1	53	-1.86%
2020/07/29	1	12.75	0	0.00	12.60	1	52	1.90%
2020/07/23	2	13.05	2	13.20	13.20	0	25	0.00%
2020/02/17	0	0.00	1	13.55	13.45	-1	19	-5.12%
2020/02/11	1	13.60	0	0.00	13.50	1	19	5.02%
2019/12/19	1	13.40	1	13.50	13.50	0	16	0.00%
2019/09/17	0	0.00	1	14.35	14.30	-1	17	-5.76%
2019/09/12	2	14.25	1	14.30	14.30	1	17	5.84%
2019/07/25	1	14.85	1	14.90	14.90	0	21	0.00%
2019/05/22	0	0.00	1	14.15	14.80	-1	35	-2.79%
2019/04/17	1	14.40	0	0.00	14.40	1	36	2.77%
2019/03/18	2	14.00	2	14.15	14.60	0	45	0.00%
2019/01/22	1	13.50	1	13.45	13.40	0	71	0.00%
2018/12/13	1	14.80	1	14.90	14.55	0	135	0.00%
2018/05/09	6	14.53	6	14.58	14.40	0	263	0.00%
2018/04/03	1	18.85	1	18.80	18.65	0	159	0.00%
2018/01/29	2	11.80	2	11.83	11.80	0	37	0.00%