台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    153.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,690
  • 產業
    上櫃 電腦及週邊類股
  • 356人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力致 (3483)籌碼相關-宏遠-新化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-新化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2610157.5000.00157.50105,1050.20%
2024/03/2200.003154.83155.50-35,064-0.06%
2024/03/212152.5000.00153.0025,0370.04%
2024/03/2000.000.1150.00149.50-0.15,0190.00%
2024/03/190.2148.501147.00147.50-0.85,005-0.02%
2024/03/181147.0000.00147.0014,9990.02%
2024/03/150.1145.5000.00146.000.14,9960.00%
2024/03/131159.5000.00151.5014,9920.02%
2024/03/122158.003158.67158.50-14,989-0.02%
2024/03/112157.011157.50154.5014,9700.02%
2024/03/082162.972161.75157.5004,9470.00%
2024/03/070168.001170.50164.00-14,979-0.02%
2024/03/066171.2511175.23168.00-54,946-0.10%
2024/03/051169.501170.00171.5004,7250.00%
2024/03/040.1170.5000.00169.000.14,7440.00%
2024/03/012171.253172.33170.50-14,736-0.02%
2024/02/294168.505169.20171.50-14,729-0.02%
2024/02/272166.503165.33167.00-14,754-0.02%
2024/02/264164.884165.50164.5005,0150.00%
2024/02/232171.251172.50165.0015,3350.02%
2024/02/222172.003172.17170.00-15,731-0.02%
2024/02/2113172.0812171.71169.5015,8550.02%
2024/02/206170.175170.40171.5015,8950.02%
2024/02/194173.633173.50170.5015,8690.02%
2024/02/165175.302176.00176.0035,8480.05%
2024/02/153174.174.7175.94182.50-1.75,754-0.03%
2024/02/0514173.4618174.67166.00-45,645-0.07%
2024/02/026172.678170.56172.00-25,433-0.04%
2024/02/012163.5000.00164.0025,4130.04%
2024/01/3016164.419166.00165.0075,4790.13%
2024/01/2900.005162.00161.50-55,422-0.09%
2024/01/242169.002168.25165.0005,4400.00%
2024/01/2300.001165.00161.50-15,266-0.02%
2024/01/221163.501161.00163.5005,2160.00%
2024/01/1600.001161.00161.00-15,166-0.02%
2024/01/101153.5000.00151.5015,3210.02%
2024/01/0500.001158.00157.00-15,926-0.02%
2024/01/0300.001161.50163.50-16,308-0.02%
2024/01/021162.0000.00162.0016,4140.02%
2023/12/2900.001159.00162.50-16,419-0.02%
2023/12/2800.004162.75160.50-46,370-0.06%
2023/12/2700.001157.00159.00-16,234-0.02%
2023/12/261151.0000.00152.5016,1930.02%
2023/12/2000.0010152.40152.00-106,256-0.16%
2023/12/159150.1100.00149.0096,3310.14%
2023/12/142151.251150.00151.5016,3470.02%
2023/12/130.1149.0000.00148.500.16,3430.00%
2023/12/073152.5000.00152.5036,4280.05%
2023/12/051159.5000.00158.0016,8130.01%
2023/12/041.1159.9511158.73158.50-106,836-0.15%
2023/12/0111165.9500.00165.50116,8040.16%
2023/11/301.1159.521160.50160.000.16,8740.00%
2023/11/281161.5000.00162.5016,8760.01%
2023/11/241161.5000.00159.0016,8640.01%
2023/11/236.1164.832170.50162.504.16,8160.06%
2023/11/223172.671170.00176.0026,6670.03%
2023/11/212164.001162.50167.0016,4690.02%
2023/11/2000.002152.25155.00-26,280-0.03%
2023/11/171.1147.9500.00146.501.16,3310.02%
2023/11/161146.001147.50146.0006,5030.00%
2023/11/1500.001147.50145.00-16,902-0.01%
2023/11/141143.501146.00145.0007,0840.00%
2023/11/131144.5000.00145.0017,3860.01%
2023/11/100.1144.0000.00143.000.17,6810.00%
2023/10/1900.000143.50145.5009,6270.00%
2023/10/1600.001155.00153.50-19,779-0.01%
2023/10/1210155.0012152.79154.00-29,938-0.02%
2023/09/2600.001130.50130.50-19,589-0.01%
2023/09/2500.002133.25134.00-29,676-0.02%
2023/09/221128.5000.00132.0019,8050.01%
2023/09/2000.001131.00131.50-19,702-0.01%
2023/09/151141.0000.00138.00110,0860.01%
2023/09/141137.5000.00139.50110,0400.01%
2023/09/1200.000134.00135.0009,9790.00%
2023/09/1100.001133.51133.50-110,056-0.01%
2023/09/084147.251148.00142.0039,9980.03%
2023/09/052144.000.1141.00143.501.99,6460.02%
2023/09/0100.000.1132.30132.50-0.19,7210.00%
2023/08/251139.001141.50140.0009,7030.00%
2023/08/241.2146.542145.25140.00-0.89,554-0.01%
2023/08/232145.001.1148.36144.000.99,2860.01%
2023/08/221.1151.052151.75150.50-0.99,063-0.01%
2023/08/211147.001.1149.32152.00-0.18,8520.00%
2023/08/1800.001147.00143.00-18,423-0.01%
2023/08/172146.501146.00146.0018,1800.01%
2023/08/160.1140.0000.00145.000.17,8210.00%
2023/08/151136.001136.50136.0007,4260.00%
2023/08/112151.0000.00146.5026,7150.03%
2023/08/101158.501.1160.09162.50-0.16,4610.00%
2023/08/091.1151.001158.00158.000.15,3260.00%
2023/08/0100.000.1145.50146.00-0.15,4760.00%
2023/07/271150.001149.00149.5005,4150.00%
2023/07/2500.001147.50147.50-15,327-0.02%
2023/07/241166.500.1160.00158.000.95,2750.02%
2023/07/2100.001150.00151.50-15,155-0.02%
2023/07/192.2132.552.1134.43133.000.25,0390.00%
2023/07/181129.502124.00126.50-14,709-0.02%
2023/07/1300.00199.9099.90-14,072-0.02%
2023/07/12190.70192.2090.9003,9980.00%
2023/07/11390.77291.2590.5013,9400.03%
2023/07/10187.00188.1087.5003,8960.00%
2023/07/0700.00188.2087.50-13,883-0.03%
2023/07/0600.00290.5590.00-23,837-0.05%
2023/07/05192.30292.3093.00-13,774-0.03%
2023/07/04191.50390.9791.00-23,712-0.05%
2023/07/03592.24491.9091.1013,6140.03%
2023/06/30288.55387.9788.30-13,438-0.03%
2023/06/29184.3000.0083.6013,4080.03%
2023/06/27184.5000.0080.8013,4250.03%
2023/06/26287.3000.0087.4023,3990.06%
2023/06/21185.40286.4588.30-13,312-0.03%
2023/06/1600.00280.2080.30-23,199-0.06%
2023/06/15384.20184.1083.5023,1470.06%
2023/06/14382.97282.2082.2013,0220.03%
2023/06/1300.00182.3081.10-12,972-0.03%
2023/06/12181.00180.8080.6002,9190.00%
2023/06/09280.20280.4080.2002,8730.00%
2023/06/08182.10382.6081.50-22,795-0.07%
2023/06/07279.959.380.3983.80-7.32,707-0.27%
2023/06/06279.20276.3077.5002,5120.00%
2023/06/0500.00276.8578.40-22,373-0.08%
2023/06/02271.60272.3572.2002,2010.00%
2023/05/29172.80174.0073.5002,1550.00%
2023/05/26573.52374.0772.7022,1410.09%
2023/05/25575.48175.3075.0042,0930.19%
2023/05/2400.00172.1072.90-12,000-0.05%
2023/05/23172.6000.0072.3011,9960.05%
2023/05/12171.4000.0072.3011,9820.05%
2023/05/1100.00373.8073.60-31,944-0.15%
2023/05/1000.00477.2877.00-41,880-0.21%
2023/05/09280.3000.0079.1021,7820.11%
2023/05/0800.00275.1577.30-21,391-0.14%
2023/04/19272.60273.8572.6001,1770.00%
2023/04/13171.90071.8070.6011,1000.09%
2023/04/1000.00172.3071.60-11,054-0.09%
2023/04/06271.4500.0071.1021,0180.20%
2023/03/31272.0000.0071.7021,0080.20%
2023/03/30373.8000.0072.6039840.30%
2023/03/2300.00171.8071.00-1686-0.15%
2023/03/22167.6000.0068.8015480.18%
2023/02/1400.00261.5060.80-2509-0.39%
2023/02/0900.00159.9061.70-1493-0.20%
2023/02/06259.4000.0059.2024780.42%
2023/02/0300.00059.2059.4004730.00%
2023/02/02159.60058.4058.8014620.22%
2022/09/30247.3500.0049.0022770.72%
2022/04/27171.0000.0073.0011,1530.09%
2022/04/22176.8000.0077.0011,1650.09%
2022/04/140.182.3000.0082.000.11,2540.01%
2022/04/08187.50188.0087.3001,2130.00%
2022/03/310.186.2000.0086.500.11,0380.01%
2022/03/21076.9000.0077.0001,2250.00%
2022/03/15074.3000.0074.3001,4850.00%
2022/03/07176.1000.0075.8012,5430.04%
2022/03/03080.9000.0080.6002,8710.00%
2022/03/02080.2000.0080.7002,9400.00%
2022/02/1400.00182.5081.00-13,816-0.03%
2022/02/11283.10183.1082.6013,8170.03%
2022/02/1000.00186.6083.30-13,824-0.03%
2022/02/0900.00185.9085.40-13,792-0.03%
2022/02/08285.1000.0084.8023,7830.05%
2022/01/1300.001079.3381.20-103,713-0.27%
2021/12/0200.001102.00101.00-12,841-0.04%
2021/12/011104.0000.00103.0012,6600.04%
2021/11/3000.000.199.2098.10-0.12,1970.00%
2021/11/2900.001.191.1791.30-1.11,933-0.05%
2021/11/2600.00293.5093.00-21,888-0.11%
2021/11/25295.2000.0097.0021,8210.11%
2021/11/24198.50199.3097.0001,7560.00%
2021/11/191091.00190.3092.0091,3110.69%
2021/11/09174.10174.8074.9009390.00%
2021/11/0100.00173.2075.20-1987-0.10%
2021/10/08177.3000.0077.1011,5960.06%
2021/09/0700.001080.7481.70-101,903-0.53%
2021/07/26599.1600.0098.0052,8400.18%
2021/07/197108.5014109.21109.50-72,850-0.25%
2021/07/161105.501107.50107.5002,7980.00%
2021/07/15196.90197.5097.8002,8270.00%
2021/07/141106.5000.00101.5012,8970.03%
2021/07/1300.00998.24100.50-92,776-0.32%
2021/06/2800.00188.9088.00-13,869-0.03%
2021/06/22590.2600.0088.6054,0930.12%
2021/06/21594.0000.0090.4054,0780.12%
2021/06/181095.30196.5094.4094,0720.22%
2021/06/1700.002192.2093.30-214,036-0.52%
2021/06/161690.4300.0090.30164,0570.39%
2021/06/11592.0000.0091.7054,1450.12%
2021/06/1000.00093.0092.9004,2120.00%
2021/06/0800.00089.0088.7004,4950.00%
2021/06/0300.00391.7091.80-35,016-0.06%
2021/05/2800.00889.3089.10-84,974-0.16%
2021/05/27390.3000.0088.8035,0050.06%
2021/05/26193.5000.0093.2015,0200.02%
2021/05/2500.001093.0093.50-105,013-0.20%
2021/05/24286.20386.5387.00-15,033-0.02%
2021/05/21185.20285.2585.80-15,051-0.02%
2021/05/201081.9700.0080.60105,2170.19%
2021/05/19682.481883.4083.80-125,456-0.22%
2021/05/1800.00181.8081.80-15,571-0.02%
2021/05/17177.0000.0074.4015,6120.02%
2021/05/141185.6500.0080.20115,8420.19%
2021/05/13281.60274.5081.5005,8970.00%
2021/05/12182.101380.3279.40-125,836-0.21%
2021/05/1100.00592.7488.20-55,776-0.09%
2021/05/105101.2000.0097.9055,7410.09%
2021/05/0610101.504499.4798.40-345,703-0.60%
2021/05/05199.0017100.5699.90-165,670-0.28%
2021/05/041104.5000.00101.5015,6320.02%
2021/05/0310115.203113.83111.5075,5930.13%
2021/04/2912117.3300.00120.50125,5970.21%
2021/04/274119.2500.00118.5045,6050.07%
2021/04/2600.001129.00123.00-15,649-0.02%
2021/04/233123.831125.00124.0025,6280.04%
2021/04/227126.504123.00123.0035,6130.05%
2021/04/2100.001133.00133.50-15,558-0.02%
2021/04/2000.002123.00130.50-25,448-0.04%
2021/04/192119.0000.00119.0025,4280.04%
2021/04/164122.005126.70121.50-15,522-0.02%
2021/04/1500.002122.50125.00-25,592-0.04%
2021/04/1430119.332114.50116.00285,5640.50%
2021/04/132125.5012121.83120.00-105,539-0.18%
2021/04/1210127.5000.00124.50105,5740.18%
2021/04/0910132.209130.39128.5015,5380.02%
2021/04/089133.332134.25136.5075,4270.13%
2021/04/071119.002123.50127.50-15,213-0.02%
2021/04/062119.251120.50118.5015,0960.02%
2021/04/0100.009122.00118.50-95,014-0.18%
2021/03/311123.501123.50123.5004,8710.00%
2021/03/298112.0000.00110.5084,6420.17%
2021/03/2600.006108.67109.50-64,574-0.13%
2021/03/2500.0026106.00106.50-264,530-0.57%
2021/03/241104.0000.00103.0014,4510.02%
2021/03/1900.003107.00106.50-34,403-0.07%
2021/03/151101.0100.00101.0014,2020.02%
2021/03/125106.5000.00108.0054,0580.12%
2021/03/1100.002116.00116.00-23,863-0.05%
2021/03/0800.001112.00111.00-13,316-0.03%
2021/03/032103.0000.00107.0023,2690.06%
2021/03/020115.0000.00106.0003,2700.00%
2021/02/262109.0000.00112.0023,2450.06%
2021/02/252107.0000.00108.5023,2030.06%
2021/02/241110.001106.00105.0003,1890.00%
2021/02/2320111.551108.50112.50193,1320.61%
2021/02/2200.000113.00113.0003,1070.00%
2021/02/196101.2600.00103.0062,9500.20%
2021/02/181499.6600.00104.00142,7010.52%
2021/02/17292.0000.0094.7022,5640.08%
2021/02/05686.4500.0086.1062,5170.24%
2021/01/1500.00179.9078.00-12,147-0.05%
2021/01/13179.3000.0080.5012,0500.05%
2020/11/27068.4000.0068.5002,1580.00%
2020/10/0500.00180.6082.50-16,345-0.02%
2020/08/28191.6000.0090.0016,3980.02%
2020/08/13291.20291.2585.5006,0690.00%
2020/08/07187.00186.8086.5005,4330.00%
2020/08/0300.00177.6077.20-14,866-0.02%
2020/07/28176.2000.0071.5014,9660.02%
2020/07/21573.60574.8077.0004,6280.00%
2020/07/1500.00271.3070.60-24,352-0.05%
2020/07/0800.00171.9072.20-14,299-0.02%
2020/07/06270.50170.7070.4014,2080.02%
2020/05/27270.2500.0067.6024,2710.05%
2020/03/19132.10131.6531.5001,8300.00%
2020/03/17035.6000.0035.6001,8000.00%
2020/01/14068.5000.0068.9003,4050.00%
2019/12/1100.00167.8067.00-15,200-0.02%
2019/11/2800.00366.9067.00-35,850-0.05%
2019/11/22366.7300.0066.0035,9430.05%
2019/11/21166.0000.0066.5015,9670.02%
2019/10/0800.00861.4059.70-84,651-0.17%
2019/10/07863.80262.2560.5064,6460.13%
2019/10/04359.70159.1060.3024,3910.05%
2019/09/1200.00154.3055.10-14,017-0.02%
2019/09/1000.001455.6454.20-143,849-0.36%
2019/09/063154.121654.1454.80153,6420.41%
2019/09/02145.05145.2046.2003,2300.00%
2019/08/2600.00147.0045.50-13,033-0.03%
2019/08/16143.7000.0043.4512,3480.04%
2019/08/06134.70135.0038.0002,2340.00%
2019/07/26143.10143.3543.8002,0300.00%
2019/07/02136.70136.8036.8502,5510.00%
2019/06/25137.05137.2037.3002,8980.00%
2019/06/211036.651036.4535.5502,8880.00%
2019/06/12132.55132.4032.5502,9790.00%
2019/05/29130.90131.0531.1503,0770.00%
2019/05/22133.75133.7532.9503,1300.00%
2019/05/17133.85134.0031.8003,1920.00%
2019/05/16135.50135.8535.1503,1490.00%
2019/04/29438.41538.5736.15-13,133-0.03%
2019/04/26640.16640.4440.1502,9920.00%
2019/04/25742.11642.4040.5012,8330.04%
2019/04/23146.35146.7545.3502,5880.00%
2019/04/1900.00158.2054.20-12,378-0.04%
2019/04/15157.3000.0058.8012,3110.04%
2019/04/1200.00153.6053.50-12,273-0.04%
2019/04/0900.00153.9054.00-12,253-0.04%
2019/04/01355.60155.1056.5022,3190.09%
2019/03/2500.00138.9039.25-11,870-0.05%
2019/03/22139.451437.3039.75-131,831-0.71%
2019/03/2100.00636.9036.90-61,757-0.34%
2019/03/202037.1300.0036.35201,7341.15%
2019/03/06132.00132.3031.5001,4320.00%
2019/02/27230.30230.4030.3001,3590.00%
2019/02/20630.00630.1330.1001,2410.00%
2019/02/15228.40228.6528.5501,0880.00%
2019/01/02127.35127.3526.8504720.00%
2018/12/24229.00228.2029.2003010.00%
2018/12/19123.35123.5023.3501050.00%
2018/12/1700.00122.9022.65-1102-0.98%
2018/12/14222.90122.9022.9011020.97%
2018/12/03122.55122.6022.400970.00%
2018/11/30122.70122.9022.650950.00%
2018/11/28122.00122.0022.450930.00%
2018/11/12121.20121.2021.200870.00%
2018/11/09321.17321.3721.200860.00%
2018/11/08121.05121.5521.550840.00%
2018/10/1100.000.119.2519.15-0.177-0.13%
2018/10/05121.25121.5021.000750.00%
2018/10/04221.28321.5021.55-173-1.36%
2018/10/03321.50221.8820.901701.43%
2018/10/01120.60120.8520.950440.00%
2018/05/10121.70221.8521.75-1250-0.40%
2018/05/09521.63521.8921.9502500.00%
2018/04/2500.00123.4523.60-1247-0.40%
2018/04/24323.87223.8323.6012470.40%
2018/04/20124.25124.3524.3502470.00%
2018/04/19224.50124.6524.5012470.40%
2018/04/02126.35126.6026.6002140.00%
2018/03/31226.63226.8027.1002290.00%
2018/03/30226.80227.1027.3002070.00%
2018/03/13124.55124.8024.7001590.00%
2018/02/27124.20124.5024.4001470.00%
2018/02/23123.45123.4523.7501370.00%
2018/02/22222.88223.1823.1001380.00%
2018/02/06321.48321.4221.2001460.00%
2018/02/05222.70222.8522.9501410.00%
2018/02/0200.00223.4523.20-2143-1.40%
2018/02/01423.33223.4023.5021451.37%
2018/01/31323.13323.3523.5501460.00%
2018/01/30123.35123.5023.4501450.00%
AI伺服器散熱拉升毛利率:建準、力致、奇鋐Anue鉅亨-2023/08/24
力致前7月純益年增7% 每股賺4.32元Anue鉅亨-2023/08/23
力致 相關文章