宇峻 (3546)-宏遠-新化券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
78.4
漲跌
▲0.9
漲幅
+1.16%
成交量
78張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	2	78.15	1	79.10	77.50	1	95	1.05%
2024/08/28	1	81.00	0	0.00	80.80	1	273	0.37%
2024/05/06	0	0.00	0	81.70	81.90	0	179	0.00%
2024/04/19	0	79.00	0	0.00	79.00	0	176	0.00%
2024/03/29	0	0.00	1	83.40	82.60	-1	169	-0.59%
2024/03/28	1	84.00	0	0.00	83.30	1	174	0.57%
2024/03/25	0	0.00	2	83.30	83.50	-2	168	-1.19%
2024/03/22	0	0.00	0.3	82.20	82.70	-0.3	165	-0.18%
2024/03/21	0.3	83.00	0	0.00	83.00	0.3	161	0.19%
2024/03/15	0	0.00	0	81.20	81.80	0	154	0.00%
2024/03/11	0	0.00	0.1	81.00	81.30	-0.1	149	-0.07%
2024/02/22	2	76.80	0	0.00	76.70	2	162	1.23%
2023/12/25	0	0.00	1	77.00	77.10	-1	157	-0.63%
2023/12/13	5	81.70	0	0.00	81.30	5	163	3.06%
2023/12/11	1	81.30	0	0.00	81.30	1	161	0.62%
2023/12/05	0	0.00	1.1	80.10	80.00	-1.1	160	-0.65%
2023/10/19	0	0.00	0	75.30	75.20	0	171	0.00%
2023/09/22	0	0.00	2	78.65	78.70	-2	243	-0.82%
2023/07/21	1	85.60	0	0.00	85.70	1	600	0.17%
2023/07/14	0	0.00	6	87.35	87.20	-6	591	-1.01%
2023/07/11	5	86.40	0	0.00	87.00	5	582	0.86%
2023/07/04	0	0.00	2	88.80	88.90	-2	543	-0.37%
2023/06/28	2	91.00	1	90.40	91.00	1	533	0.19%
2023/06/27	1	92.90	2	95.00	92.00	-1	524	-0.19%
2023/06/15	2	88.30	1	88.40	88.40	1	453	0.22%
2023/06/12	1	88.20	0	0.00	88.20	1	439	0.23%
2023/06/06	1	93.00	0	0.00	93.00	1	397	0.25%
2023/06/05	3	95.97	0	0.00	94.90	3	383	0.78%
2023/06/02	0	0.00	0.2	95.00	96.00	-0.2	362	-0.06%
2023/06/01	0.2	97.90	0	0.00	95.00	0.2	326	0.06%
2023/05/25	0	0.00	4	88.40	88.30	-4	236	-1.69%
2023/05/24	1	88.00	0	0.00	88.30	1	235	0.42%
2023/05/19	1	87.50	0	0.00	88.00	1	205	0.49%
2023/05/17	4	86.00	0	0.00	84.50	4	161	2.48%
2023/05/02	0	0.00	2	81.00	80.80	-2	144	-1.38%
2023/04/24	0	81.00	1	79.30	79.70	-1	152	-0.65%
2023/04/19	0	0.00	1	80.70	80.00	-1	155	-0.64%
2023/04/17	3	81.20	0	0.00	81.20	3	164	1.82%
2023/03/30	0	79.50	0	0.00	79.30	0	184	0.01%
2023/03/24	1	78.70	0	0.00	78.70	1	184	0.54%
2023/01/17	1	73.50	0	0.00	73.90	1	196	0.51%
2023/01/12	1	75.00	0	0.00	74.80	1	188	0.53%
2023/01/06	1	77.10	1	78.10	76.80	0	181	0.00%
2022/12/30	0	0.00	1	76.00	77.10	-1	169	-0.59%
2022/12/29	2	76.85	0	0.00	75.60	2	167	1.19%
2022/03/21	0	83.10	0	0.00	83.00	0	1,603	0.00%
2022/01/19	4	91.50	4	89.00	88.30	0	1,529	0.00%
2022/01/07	0	0.00	2.1	99.14	97.40	-2.1	1,236	-0.17%
2022/01/05	1	93.20	1	97.00	93.30	0	1,084	0.00%
2022/01/04	3	98.90	0	0.00	98.60	3	1,032	0.29%
2022/01/03	0	0.00	5	93.84	95.00	-5	866	-0.58%
2021/12/20	5	94.20	0	0.00	98.40	5	560	0.89%
2021/12/15	1	93.20	3	91.80	91.00	-2	356	-0.56%
2021/12/14	2	89.70	0	0.00	89.10	2	285	0.70%
2021/11/03	0	0.00	1	81.00	81.40	-1	430	-0.23%
2021/11/01	0	0.00	1	80.00	80.20	-1	452	-0.22%
2021/10/25	0	0.00	0.2	78.80	78.80	-0.2	560	-0.03%
2021/10/22	0	0.00	3	77.00	77.10	-3	571	-0.53%
2021/10/20	2	78.75	0	0.00	78.80	2	579	0.35%
2021/08/04	0	0.00	1	96.90	96.80	-1	700	-0.14%
2021/08/03	1	96.60	0	0.00	97.40	1	670	0.15%
2021/07/12	4	94.43	0	0.00	94.50	4	557	0.72%
2021/07/09	2	96.40	2	94.50	93.70	0	549	0.00%
2021/06/10	0	0.00	0	87.60	86.90	0	568	0.00%
2021/06/08	0	0.00	0	87.50	87.00	0	574	0.00%
2021/04/21	0	90.98	0	0.00	90.60	0	874	0.00%
2021/04/19	0	92.80	0	0.00	91.70	0	924	0.00%
2021/04/16	0	0.00	0.1	91.20	91.20	-0.1	954	-0.01%
2021/03/30	0	0.00	2	96.10	96.80	-2	1,403	-0.14%
2021/03/26	0	0.00	2	94.70	95.30	-2	1,418	-0.14%
2021/03/02	1	86.50	0	0.00	84.50	1	1,639	0.06%
2021/02/17	2	87.20	1	88.10	88.00	1	1,729	0.06%
2021/02/02	2	93.50	0	0.00	94.20	2	1,716	0.12%
2021/01/22	0	0.00	1	106.50	104.00	-1	1,557	-0.06%
2021/01/20	0	0.00	2	102.50	102.50	-2	1,500	-0.13%
2021/01/13	0	0.00	1	103.00	104.00	-1	1,351	-0.07%
2021/01/08	0	0.00	1	106.50	108.00	-1	1,277	-0.08%
2021/01/05	1	103.00	0	0.00	104.00	1	1,152	0.09%
2020/12/28	0	0.00	0.1	92.40	92.30	-0.1	814	-0.01%
2020/12/18	0	93.80	0	0.00	93.60	0	722	0.00%
2020/12/16	0.1	91.50	0	0.00	93.10	0.1	624	0.01%
2020/12/15	1	86.30	0	0.00	87.50	1	480	0.21%
2020/12/04	0	0.00	1	84.20	84.10	-1	400	-0.25%
2020/10/19	4	72.80	0	0.00	73.30	4	331	1.21%
2020/10/15	0	0.00	1	70.20	70.20	-1	340	-0.29%
2020/06/30	1	93.30	0	0.00	93.10	1	1,691	0.06%
2020/05/07	0	0.00	1	100.00	99.10	-1	2,311	-0.04%
2020/05/06	0	0.00	2	100.50	97.70	-2	2,362	-0.08%
2020/05/05	2	98.85	0	0.00	98.60	2	2,355	0.08%
2020/04/29	0	0.00	1	96.80	96.60	-1	2,393	-0.04%
2020/04/15	1	89.50	0	0.00	89.70	1	2,562	0.04%
2020/04/14	0	0.00	1	89.00	88.80	-1	2,555	-0.04%
2020/04/13	2	89.35	0	0.00	87.40	2	2,556	0.08%
2020/03/04	1	107.50	0	0.00	109.00	1	2,328	0.04%
2020/02/27	0	0.00	1	119.50	115.00	-1	2,339	-0.04%
2020/02/26	0	0.00	2	117.50	118.00	-2	2,360	-0.08%
2020/02/25	1	120.50	1	120.00	121.00	0	2,311	0.00%
2020/02/19	1	103.50	0	0.00	105.00	1	2,079	0.05%
2020/02/12	1	111.00	0	0.00	111.50	1	1,912	0.05%
2020/02/10	1	115.00	0	0.00	116.00	1	1,888	0.05%
2020/02/07	0	0.00	2	117.75	113.50	-2	1,874	-0.11%
2020/02/06	0	0.00	2	113.50	112.00	-2	1,800	-0.11%
2020/02/03	1	109.50	0	0.00	106.00	1	1,760	0.06%
2020/01/17	1	105.00	0	0.00	104.50	1	1,505	0.07%
2020/01/16	2	106.00	2	107.50	105.50	0	1,497	0.00%
2020/01/10	2	107.50	0.1	107.00	107.50	1.9	1,393	0.14%
2020/01/03	0	0.00	7	101.79	103.50	-7	1,252	-0.56%
2020/01/02	5	106.50	0	0.00	106.00	5	1,228	0.41%
2019/12/31	1	103.00	3	105.17	102.50	-2	1,165	-0.17%
2019/12/30	0	0.00	1	99.90	99.80	-1	1,075	-0.09%
2019/12/26	1	99.00	0	0.00	96.50	1	1,074	0.09%
2019/12/25	0	0.00	1	100.50	98.20	-1	1,022	-0.10%
2019/11/29	0	0.00	1	89.30	90.40	-1	929	-0.11%
2019/11/26	2	95.10	1	94.10	94.00	1	862	0.12%
2019/11/07	0	0.00	2	90.10	84.60	-2	639	-0.31%
2019/11/04	2	84.00	0	0.00	84.50	2	566	0.35%
2019/10/01	0	0.00	1	80.90	80.70	-1	476	-0.21%
2019/09/24	0	0.00	1	73.40	76.80	-1	410	-0.24%
2019/09/20	0	0.00	1	71.50	71.30	-1	367	-0.27%
2019/09/12	1	71.50	0	0.00	70.40	1	337	0.30%
2019/04/22	1	69.00	0	0.00	68.40	1	334	0.30%
2019/04/02	1	64.90	0	0.00	64.50	1	253	0.40%
2019/03/21	0	0.00	1	65.90	65.80	-1	272	-0.37%
2019/03/14	1	65.30	0	0.00	64.50	1	288	0.35%
2019/02/27	0	0.00	1	65.90	65.60	-1	395	-0.25%
2019/02/19	0	0.00	1.1	65.95	66.70	-1.1	387	-0.28%
2019/02/13	0	0.00	1	65.00	65.00	-1	381	-0.26%
2019/02/11	0	0.00	2	63.80	63.80	-2	381	-0.52%
2019/01/30	2	62.70	0	0.00	63.00	2	380	0.53%
2019/01/24	2	64.55	0	0.00	64.10	2	386	0.52%
2019/01/08	0	0.00	1	65.00	65.60	-1	391	-0.26%
2018/12/21	1	62.00	0	0.00	62.90	1	387	0.26%
2018/12/17	0	0.00	1	67.00	66.40	-1	384	-0.26%
2018/11/30	1	70.50	1	71.00	71.00	0	365	0.00%
2018/10/15	1	56.60	0	0.00	57.50	1	342	0.29%
2018/09/20	0	0.00	1	69.30	69.30	-1	328	-0.30%
2018/09/17	1	74.00	0	0.00	72.60	1	328	0.30%
2018/07/26	2	79.35	0	0.00	78.50	2	547	0.37%
2018/06/22	0	0.00	1	88.40	88.00	-1	559	-0.18%
2018/06/21	1	87.60	0	0.00	87.60	1	559	0.18%
2018/05/18	3	99.50	0	0.00	96.40	3	404	0.74%
2018/04/30	0	0.00	1	90.00	89.80	-1	392	-0.25%
2018/04/12	0	0.00	1	88.00	88.40	-1	642	-0.16%
2018/04/11	1	88.70	0	0.00	88.20	1	660	0.15%
2018/02/06	2	88.80	2	85.50	85.50	0	1,191	0.00%
2018/01/24	1	107.00	1	110.00	106.50	0	1,323	0.00%
2018/01/23	1	108.00	0	0.00	107.00	1	1,294	0.08%
2018/01/22	0	0.00	1	107.00	107.00	-1	1,270	-0.08%
2018/01/18	1	104.00	2	103.75	104.00	-1	1,228	-0.08%
2018/01/17	2	100.50	1	103.00	100.50	1	1,172	0.09%
2018/01/15	1	100.50	0	0.00	102.00	1	1,167	0.09%
2018/01/12	0	0.00	1	103.00	100.00	-1	1,170	-0.09%
2018/01/09	0	0.00	1	96.20	95.70	-1	1,151	-0.09%
2018/01/05	1	99.20	1	99.90	99.10	0	1,140	0.00%