台股 » 個股 » 博磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博磊

(3581)
可現股當沖
  • 股價
    32.00
  • 漲跌
    ▼0.55
  • 漲幅
    -1.69%
  • 成交量
    497
  • 產業
    上櫃 半導體類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
博磊 (3581)籌碼相關-宏遠-新化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-新化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00133.8034.80-11,070-0.09%
2024/03/08130.3500.0030.6018650.12%
2024/02/29334.40333.8033.8007290.00%
2024/02/2100.00532.0032.05-5600-0.83%
2024/02/20532.6000.0032.7055720.87%
2024/02/19530.4300.0030.8554761.05%
2024/01/3100.00332.0531.75-3474-0.63%
2024/01/26228.95129.8028.6013690.27%
2024/01/25229.6000.0029.7022970.67%
2024/01/1600.00126.0525.90-1212-0.47%
2024/01/1500.00225.8325.70-2210-0.95%
2024/01/12525.76326.0225.5522100.95%
2024/01/11126.1500.0025.8512060.48%
2024/01/10127.00127.3026.3002070.00%
2023/12/06126.55126.7526.5501890.00%
2023/08/17131.90331.9231.85-21,194-0.17%
2023/08/16231.7000.0031.5021,1720.17%
2023/08/14734.34733.8033.8001,1060.00%
2023/08/11434.14433.4033.6001,0550.00%
2023/08/0900.00132.6033.60-1919-0.11%
2023/08/08333.78234.1534.1518500.12%
2023/08/0400.00331.1032.85-3702-0.43%
2023/08/01329.5500.0029.7035500.54%
2023/07/21126.20126.6026.9502650.00%
2023/07/2000.00225.5025.65-2202-0.99%
2023/07/1900.00223.3523.40-2183-1.09%
2023/07/17223.6500.0023.8021801.11%
2023/07/10224.2000.0024.1521721.16%
2023/07/0700.00125.3524.25-1170-0.59%
2023/07/0600.00124.2023.95-1156-0.64%
2023/07/05224.10324.2324.05-1155-0.64%
2023/07/04124.15123.9523.9501540.00%
2023/07/03224.3500.0024.3021511.32%
2023/06/3000.00224.7024.45-2148-1.35%
2023/06/29724.49524.5024.0521451.37%
2023/06/28225.43224.9524.7501410.00%
2023/06/27123.75824.8625.30-7132-5.27%
2023/06/26624.03224.1524.0041073.71%
2023/06/21225.00125.1525.351991.00%
2023/06/2000.00324.8225.30-377-3.88%
2023/06/02422.8800.0022.9043611.03%
2023/05/31222.7000.0023.102365.55%
2023/04/2500.00222.4522.45-250-3.97%
2023/04/19123.0000.0023.001492.03%
2023/04/18123.1000.0023.051492.04%
2023/03/15122.80222.8523.30-151-1.94%
2023/03/14122.4500.0022.501501.97%
2023/02/13122.45122.7022.850480.00%
2022/11/1700.00220.2520.35-286-2.33%
2022/11/15220.1500.0020.102892.23%
2022/08/25124.70124.8023.650810.00%
2022/08/2300.00122.8023.00-159-1.67%
2022/08/22223.45123.0523.001591.68%
2022/08/0900.00121.5021.55-147-2.12%
2022/07/20121.1000.0021.151422.36%
2022/05/1000.00123.6523.65-147-2.12%
2022/05/04124.3500.0024.801501.97%
2022/02/2400.00126.7526.05-1311-0.32%
2022/02/23226.55126.7526.7513180.31%
2022/02/1800.00126.6526.90-1368-0.27%
2022/02/1500.00526.3126.30-5551-0.91%
2022/02/1100.00226.9526.85-2552-0.36%
2022/02/08326.1500.0026.4035520.54%
2022/01/2500.00225.6825.70-2553-0.36%
2022/01/21127.20227.2826.60-1552-0.18%
2022/01/20527.63128.1027.5045490.73%
2022/01/19227.7800.0027.7025460.37%
2022/01/18127.65129.4028.3005450.00%
2022/01/07226.85427.3927.45-2528-0.38%
2022/01/06127.3500.0027.4015250.19%
2022/01/0500.00327.7027.90-3526-0.57%
2022/01/03427.34127.3527.3535250.57%
2021/12/30127.50127.5027.5005240.00%
2021/12/29227.28227.4027.8505230.00%
2021/12/28227.3000.0027.1025200.38%
2021/12/27127.3000.0027.3015230.19%
2021/12/2100.00127.0027.05-1522-0.19%
2021/12/20126.6000.0026.4015190.19%
2021/12/0700.00129.6029.05-1505-0.20%
2021/12/06329.18229.2829.2515030.20%
2021/12/02129.10129.0529.0504940.00%
2021/11/2900.00729.4729.85-7433-1.62%
2021/11/2600.00228.7329.20-2403-0.50%
2021/11/25227.85328.0528.05-1375-0.27%
2021/11/24128.00128.3528.0503730.00%
2021/11/22527.39527.8828.0003580.00%
2021/11/18228.13128.7028.3013410.29%
2021/11/17228.83129.8029.0013280.30%
2021/11/1600.00331.1029.25-3302-0.99%
2021/11/1500.00230.6031.35-2224-0.89%
2021/11/1200.00328.3828.50-3150-1.99%
2021/11/1100.00126.1025.95-1120-0.83%
2021/11/10525.8900.0026.1551204.14%
2021/11/0800.00326.2826.30-3121-2.47%
2021/11/05225.6000.0025.8021261.59%
2021/11/04125.6500.0025.5511260.79%
2021/11/03125.6000.0025.6511340.74%
2021/11/0200.00126.1525.75-1139-0.72%
2021/10/2600.00225.7025.40-2140-1.42%
2021/10/25224.8000.0024.9021401.42%
2021/10/2200.00225.0024.75-2143-1.39%
2021/10/2000.00224.7024.45-2149-1.34%
2021/10/19424.30124.4524.6031521.97%
2021/10/08124.2000.0024.3011760.57%
2021/10/0100.00125.0524.40-1196-0.51%
2021/09/30224.8500.0025.0021951.02%
2021/09/28125.3000.0025.3511970.51%
2021/09/22625.44625.7025.5002050.00%
2021/08/04426.4300.0026.4041992.01%
2021/07/30125.8500.0025.7012140.47%
2021/07/28125.8000.0025.5512190.46%
2021/07/27326.8500.0026.5032321.29%
2021/07/26126.9500.0026.8512390.42%
2021/07/0200.00224.7024.20-2694-0.29%
2021/06/2900.00123.9523.85-1942-0.11%
2021/06/2800.00123.9024.00-1944-0.11%
2021/06/23123.3500.0023.4019710.10%
2021/06/22223.40123.6523.3019740.10%
2021/06/0100.00124.9525.30-11,096-0.09%
2021/05/31424.86125.0024.8031,1140.27%
2021/05/19423.58423.7324.2001,3670.00%
2021/04/28231.03231.4031.5501,3800.00%
2021/04/27231.15231.2031.4501,5460.00%
2021/04/2300.001529.9530.20-151,521-0.99%
2021/04/221829.09329.5028.80151,5940.94%
2021/04/16330.77330.9531.2501,6820.00%
2021/04/13229.73730.3529.90-51,607-0.31%
2021/04/12530.0000.0029.6551,5890.31%
2021/04/090.231.7000.0031.600.21,5690.01%
2021/04/07228.70229.1032.1001,4150.00%
2021/03/1800.00326.4026.30-31,131-0.27%
2021/03/1700.00425.9025.80-41,128-0.35%
2021/03/11225.00125.1524.9011,1740.09%
2021/03/10824.56524.7924.9031,2030.25%
2021/03/08124.55124.8024.4001,2270.00%
2021/03/05724.56424.6124.3531,2250.24%
2021/03/0300.00528.1826.70-51,197-0.42%
2021/03/0200.00724.8126.00-71,007-0.69%
2021/02/17122.5000.0022.6519470.11%
2021/02/05422.0800.0022.2049430.42%
2021/02/01222.20222.3322.4009300.00%
2021/01/26523.26323.3523.2529150.22%
2021/01/25223.50223.6823.6009090.00%
2021/01/22423.55223.7024.0029030.22%
2021/01/21224.40224.7024.1008890.00%
2021/01/20325.05526.8025.00-2860-0.23%
2021/01/18923.49423.5523.6056530.77%
2021/01/1200.00124.7523.75-1488-0.20%
2021/01/0600.00221.9521.15-2358-0.56%
2021/01/04221.90522.1721.90-3359-0.83%
2020/12/31221.70121.8021.7513600.28%
2020/12/30322.0200.0021.9033640.82%
2020/12/29622.12522.2322.2013620.28%
2020/12/16221.10721.2421.65-5418-1.20%
2020/12/151021.16521.4620.8054201.19%
2020/12/10223.28223.3522.8004580.00%
2020/12/0400.00522.9023.15-5545-0.92%
2020/11/3000.00419.9019.90-4710-0.56%
2020/11/23419.28419.5019.4507290.00%
2020/11/20119.10119.2019.0507340.00%
2020/10/28119.1500.0019.2011,1250.09%
2020/10/26419.6500.0019.5541,1230.36%
2020/10/22419.7500.0019.7541,1230.36%
2020/10/21119.70119.8519.8501,1230.00%
2020/10/1900.00220.1520.00-21,126-0.18%
2020/10/16119.85119.8519.8001,1180.00%
2020/10/15320.12120.2020.1021,1130.18%
2020/10/0600.00320.0720.25-31,085-0.28%
2020/10/05319.7000.0019.7531,0830.28%
2020/09/29219.70219.8319.7001,0810.00%
2020/09/28219.45219.7020.2501,0800.00%
2020/09/25319.20319.8319.6001,0750.00%
2020/09/24321.15321.3721.0501,0590.00%
2020/09/23521.62822.1321.90-31,051-0.29%
2020/09/22321.4500.0021.0031,0080.30%
2020/09/2100.00121.3520.75-11,000-0.10%
2020/09/18320.88221.1020.8519920.10%
2020/09/15120.55120.6520.6509270.00%
2020/09/14221.25221.4321.2509300.00%
2020/09/1000.00223.1523.25-2894-0.22%
2020/09/0900.00221.8323.15-2804-0.25%
2020/09/08621.28621.5121.0507740.00%
2020/09/07525.9100.0022.1557320.68%
2020/09/01119.75119.9519.8505310.00%
2020/08/2700.001019.6319.35-10515-1.94%
2020/08/21419.85420.0019.7004700.00%
2020/08/20119.40119.6521.8503840.00%
2020/08/18121.55121.8022.4502980.00%
2020/08/171020.50121.5021.5092253.99%
2020/08/10516.04516.1416.200870.00%
2020/08/07316.60316.5716.400860.00%
2020/08/06215.60215.7016.400830.00%
2020/07/17114.7000.0014.801711.40%
2020/07/1500.00114.8014.80-171-1.40%
2020/07/10115.30115.3015.400710.00%
2020/07/03115.5500.0015.501651.53%
2020/07/0200.00515.4415.50-564-7.75%
2020/06/30114.90114.9515.150630.00%
2020/06/2400.00515.0915.10-563-7.91%
2020/06/2300.00215.1315.05-263-3.16%
2020/06/22114.9000.0015.051651.53%
2020/06/191215.20115.6015.05116516.72%
2020/06/11214.95215.0014.900480.00%
2020/06/05214.40214.5014.600510.00%
2020/05/14215.05214.8014.750540.00%
2020/04/2700.00314.1014.20-357-5.26%
2020/04/23413.80413.9114.150570.00%
2020/04/22414.05114.2014.203575.24%
2020/03/24311.47311.7011.800670.00%
2020/03/20112.10112.1012.150700.00%
2020/02/2600.00215.8515.95-2119-1.68%
2020/02/25215.9800.0016.0521191.68%
2020/02/19116.10116.2016.4001190.00%
2020/02/1300.00116.3516.35-1119-0.84%
2020/02/11116.1000.0016.0511190.84%
2019/12/1200.00218.1018.00-2241-0.83%
2019/12/11417.75217.8017.8022380.84%
2019/11/2000.00117.0016.90-1177-0.56%
2019/11/19116.9000.0016.8511760.57%
2019/10/09117.65117.7517.6501620.00%
2019/09/24117.50117.4017.400830.00%
2019/07/1900.00115.6515.45-123-4.20%
2019/07/18115.4500.0015.251224.46%
2019/04/0800.00115.6515.35-128-3.49%
2019/04/03215.55115.6015.601273.63%
2019/01/17114.65114.8014.800290.00%
2019/01/1600.00115.0014.90-129-3.34%
2019/01/15114.85114.8514.500290.00%
2019/01/14214.70214.9314.600300.00%
2019/01/11215.03114.8014.801303.28%
2018/12/21114.05114.6014.600340.00%
2018/12/04114.80114.9515.000430.00%
2018/11/2800.00114.8014.80-150-1.99%
2018/11/19113.80113.8513.850520.00%
2018/11/16113.90114.1014.200520.00%
2018/11/08114.05114.1014.100540.00%
2018/10/3000.00112.9013.00-158-1.70%
2018/10/29112.70113.1012.700590.00%
2018/10/26212.15212.4012.650600.00%
2018/10/25512.68512.7512.500600.00%
2018/10/22213.60113.7513.751591.68%
2018/10/18113.70113.9013.850580.00%
2018/10/15114.20114.4514.200600.00%
2018/10/12213.75314.6214.80-160-1.66%
2018/10/11115.0000.0014.801601.65%
2018/10/05115.85116.2016.200680.00%
2018/10/01117.50117.7517.500680.00%
2018/09/2700.00217.7018.00-269-2.88%
2018/09/26117.6500.0017.601711.40%
2018/09/25517.71418.0017.701711.40%
2018/09/21217.98118.1018.051721.39%
2018/09/20117.85117.9517.950710.00%
2018/09/19118.05118.3018.100730.00%
2018/09/10217.60217.7517.850860.00%
2018/09/06119.20119.5019.700860.00%
2018/07/30121.75121.9021.9001720.00%
2018/07/171222.921623.0722.95-4176-2.27%
2018/07/16923.53623.7523.7031711.75%
2018/07/13823.94723.9424.0011690.59%
2018/07/12224.05224.1524.1001680.00%
2018/06/21224.15224.2824.3001740.00%
2018/06/11224.30224.2324.2001540.00%
2018/06/05523.05523.1723.2501580.00%
2018/05/31122.80123.0022.8501490.00%
2018/05/08120.20120.4020.5001610.00%
2018/04/1200.00220.6020.45-2253-0.79%
2018/04/10421.10221.1021.1022590.77%
2018/03/2700.00120.6520.65-1299-0.33%
2018/03/26120.15120.3520.5003010.00%
2018/03/23620.21620.4220.4503040.00%
2018/03/22120.90220.8820.60-1310-0.32%
2018/03/20220.8800.0020.7023140.64%
2018/03/13120.70120.7020.8003220.00%
2018/01/02323.42323.6223.6507760.00%
博磊 相關文章
博磊 相關影音