台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)
可現股當沖
  • 股價
    55.2
  • 漲跌
    ▼0.9
  • 漲幅
    -1.60%
  • 成交量
    1,829
  • 產業
    上市 電子零組件類股
  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏致 (3605)籌碼相關-宏遠-新化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-新化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.00157.6057.50-15,819-0.02%
2024/10/2100.00160.2061.00-15,459-0.02%
2024/10/18159.0000.0058.4015,3080.02%
2024/10/1700.00258.8058.80-25,276-0.04%
2024/10/1400.00157.8057.70-15,085-0.02%
2024/10/11256.3500.0055.3024,9810.04%
2024/10/09156.50156.7056.3004,9270.00%
2024/10/08155.30154.4054.3004,8150.00%
2024/10/07154.20154.4054.4004,7720.00%
2024/09/30154.0000.0053.8014,6870.02%
2024/09/27155.6000.0055.0014,6000.02%
2024/09/26261.0000.0058.0024,3860.05%
2024/09/25158.30758.6160.70-63,944-0.15%
2024/09/24956.08455.4055.2053,6540.14%
2024/09/23358.67259.9061.1013,2580.03%
2024/09/1100.00251.1051.70-22,218-0.09%
2024/09/06149.6500.0049.5012,1290.05%
2024/09/04151.3000.0050.5012,1190.05%
2024/08/2600.00652.1753.60-61,713-0.35%
2024/08/23148.8500.0048.7511,6500.06%
2024/08/2200.000.149.3049.85-0.11,717-0.01%
2024/08/1300.00447.6047.40-42,227-0.18%
2024/08/0700.00141.2042.60-12,531-0.04%
2024/08/06139.3000.0039.4012,5220.04%
2024/08/05145.3500.0042.8012,4820.04%
2024/08/02347.5500.0047.5532,4630.12%
2024/07/1200.00548.3048.15-52,526-0.20%
2024/07/1100.00248.5048.50-22,521-0.08%
2024/07/0900.00446.8347.10-42,480-0.16%
2024/07/08447.50647.9748.00-22,471-0.08%
2024/07/03148.9000.0048.5512,4300.04%
2024/07/02248.1000.0048.4022,4600.08%
2024/07/0100.004648.8048.00-462,470-1.86%
2024/06/2800.004248.7849.20-422,443-1.72%
2024/06/2700.002146.7146.50-212,401-0.87%
2024/06/261047.001047.3046.8502,4800.00%
2024/06/251045.054046.6847.60-302,470-1.21%
2024/06/241446.201646.6646.40-22,454-0.08%
2024/06/211045.352645.5645.55-162,437-0.66%
2024/06/20245.7000.0045.3022,4310.08%
2024/06/183747.07146.2045.80362,4021.50%
2024/06/171048.00648.0747.9042,3790.17%
2024/06/141047.701948.2948.50-92,379-0.38%
2024/06/131247.7500.0047.70122,3750.51%
2024/06/123547.753948.5348.65-42,374-0.17%
2024/06/113147.961047.9048.10212,3850.88%
2024/06/07749.701649.7949.65-92,432-0.37%
2024/06/061147.9500.0048.25112,4200.45%
2024/06/053748.7400.0047.50372,4141.53%
2024/05/30152.20952.0750.80-82,445-0.33%
2024/05/2900.00552.3052.10-52,527-0.20%
2024/05/2800.00652.9252.90-62,643-0.23%
2024/05/2700.00252.9050.70-22,583-0.08%
2024/05/24248.35251.0052.0002,4470.00%
2024/05/16843.46844.3443.5001,9680.00%
2024/05/151141.3300.0041.50111,9050.58%
2024/05/14143.00243.1041.10-11,890-0.05%
2024/05/132542.7500.0044.95251,8141.38%
2024/05/101840.7300.0040.95181,6981.06%
2024/05/0600.00039.8539.4002,0720.00%
2024/04/30640.8300.0040.5562,4690.24%
2024/04/29441.3400.0041.4542,4520.16%
2024/04/26641.0600.0040.9562,4360.25%
2024/04/19540.0000.0040.2052,3230.22%
2024/04/1800.00139.6039.60-12,199-0.05%
2024/04/1600.00135.6035.55-12,151-0.05%
2024/04/1500.00236.9036.90-22,140-0.09%
2024/04/08240.0000.0038.9022,1070.09%
2024/03/29136.05139.3038.7002,0130.00%
2024/03/2800.00235.9536.15-21,927-0.10%
2024/03/19136.5000.0036.6011,9710.05%
2024/03/18236.8000.0036.7021,9830.10%
2024/03/15137.20137.2036.9501,9790.00%
2024/03/14135.6500.0035.9011,9680.05%
2024/03/13438.5100.0036.4541,9490.21%
2024/03/12140.3500.0040.3511,8870.05%
2024/03/1100.00441.1541.45-41,874-0.21%
2024/03/08540.3000.0040.5051,8790.27%
2024/03/0700.00341.8540.50-31,843-0.16%
2024/03/06440.73141.4542.2031,8030.17%
2024/03/0400.00742.3042.55-71,714-0.41%
2024/03/01741.401640.2843.00-91,580-0.57%
2024/02/29139.2000.0039.1511,4190.07%
2024/02/27237.2000.0037.3521,3900.14%
2024/02/23338.0500.0037.7031,3580.22%
2024/02/21137.2000.0036.9511,3310.08%
2024/02/20237.60436.6836.75-21,323-0.15%
2024/02/19438.5000.0038.3041,3040.31%
2024/02/16236.8000.0037.9021,2840.16%
2024/02/15237.0000.0036.6521,2690.16%
2024/02/0500.00137.0037.25-11,252-0.08%
2024/02/02238.70138.6538.3011,2300.08%
2024/02/01139.1000.0038.8511,1740.09%
2024/01/31138.35140.1038.7001,1420.00%
2024/01/30138.20138.5538.9001,0690.00%
2024/01/29138.9000.0038.7011,0260.10%
2024/01/25635.84235.4035.0546520.61%
2024/01/24234.9000.0034.3524810.42%
2024/01/2300.00531.7031.75-5368-1.36%
2024/01/1900.00131.0031.20-1362-0.28%
2024/01/17130.5500.0030.5513600.28%
2023/12/14131.25131.8031.7002680.00%
2023/11/2200.003030.1030.15-30163-18.29%
2023/11/2100.00130.7030.25-1162-0.62%
2023/11/07130.3000.0029.7011570.64%
2023/11/0600.00430.3030.35-4144-2.77%
2023/10/1900.00028.4528.4001530.00%
2023/06/2600.00130.1030.00-1256-0.39%
2023/05/09328.1200.0028.3533210.93%
2023/04/20231.4000.0031.3023130.64%
2023/04/14431.9000.0031.7543051.31%
2023/03/27131.5000.0031.6512760.36%
2023/03/24433.3800.0033.2542521.58%
2023/03/23133.6500.0033.6012350.42%
2023/03/22134.0500.0033.8012320.43%
2023/03/06535.15434.9034.9012990.33%
2023/02/0300.00033.6333.5502860.00%
2023/02/0200.00033.7534.0002860.00%
2022/12/1400.00433.3033.50-4334-1.20%
2022/12/0500.000.534.8534.85-0.5331-0.15%
2022/12/010.535.2000.0034.700.53050.16%
2022/11/18431.8000.0031.5542581.55%
2022/10/2800.00029.3029.450260-0.01%
2022/10/27030.7000.0030.0502600.01%
2022/09/3000.00129.6029.60-1294-0.34%
2022/09/26130.8000.0030.3013040.33%
2022/07/15237.9000.0038.2025090.39%
2022/07/1400.00137.5037.65-1511-0.20%
2022/07/11237.2000.0037.2025140.39%
2022/06/23338.6500.0038.4037180.42%
2022/04/14244.7300.0044.7522,7220.07%
2022/04/0100.00146.3546.70-13,077-0.03%
2022/03/31246.7300.0046.6523,1910.06%
2022/03/300.150.8000.0050.600.13,1460.00%
2022/03/21049.0500.0049.1003,2140.00%
2022/03/16246.9000.0047.2523,2330.06%
2022/03/1000.00149.7049.90-13,203-0.03%
2022/03/09148.8000.0048.8013,1960.03%
2022/03/07150.5000.0050.3013,2230.03%
2022/03/0400.00152.0052.30-13,199-0.03%
2022/03/03155.10255.3053.40-13,185-0.03%
2022/03/02453.9000.0054.8043,1010.13%
2022/03/01254.0000.0054.0023,0830.06%
2022/02/17254.9000.0052.2023,0860.06%
2022/02/15150.70251.2051.70-13,090-0.03%
2022/02/0900.00149.9050.00-12,912-0.03%
2022/02/08146.90147.1047.6502,8220.00%
2022/01/21146.8000.0047.3013,0130.03%
2022/01/0400.00251.0050.90-22,912-0.07%
2022/01/033052.573052.4351.0002,8900.00%
2021/12/30651.80652.3052.0002,8610.00%
2021/12/281052.201053.0552.6002,7440.00%
2021/12/271052.141152.3852.10-12,609-0.04%
2021/12/24249.70350.6049.70-12,502-0.04%
2021/12/2100.001.347.4047.55-1.32,399-0.06%
2021/12/10148.7000.0048.5012,3820.04%
2021/12/09149.8000.0048.8512,3850.04%
2021/12/02250.9000.0050.8022,3860.08%
2021/11/29248.20248.6848.8502,3210.00%
2021/11/26850.801650.3050.00-82,310-0.35%
2021/11/251351.484550.9050.50-322,278-1.40%
2021/11/242751.452752.0252.0002,1400.00%
2021/11/23651.8200.0051.5062,1130.28%
2021/11/22352.27251.8053.4012,0240.05%
2021/11/1900.00349.9250.10-31,894-0.16%
2021/11/18350.05549.9549.70-21,857-0.11%
2021/11/17248.25448.1148.15-21,778-0.11%
2021/11/162048.06448.1447.45161,7620.91%
2021/11/152548.2700.0048.40251,7321.44%
2021/10/2700.00644.8546.00-61,482-0.40%
2021/10/25343.9500.0044.1031,5300.20%
2021/10/22345.1500.0045.2031,5630.19%
2021/07/231059.20758.3759.0034,7280.06%
2021/07/22663.12160.0059.3054,6460.11%
2021/07/21262.00364.1364.80-14,487-0.02%
2021/07/20161.2000.0060.2014,3400.02%
2021/07/1900.00160.5061.10-14,264-0.02%
2021/07/1600.00161.2059.70-14,303-0.02%
2021/07/1400.00259.9060.00-24,252-0.05%
2021/07/13162.1000.0058.5014,1650.02%
2021/07/12561.60260.2062.1033,9880.08%
2021/07/09258.80159.5059.3013,7700.03%
2021/07/08155.001155.4657.60-103,560-0.28%
2021/07/06152.8000.0051.9013,4300.03%
2021/07/05751.90452.8852.8033,4010.09%
2021/07/02651.02151.1052.1053,3650.15%
2021/07/01150.10150.4050.3003,3690.00%
2021/06/30551.96552.1251.8003,3490.00%
2021/06/29651.13751.2951.40-13,308-0.03%
2021/06/28253.404.153.9854.30-2.13,069-0.07%
2021/06/251.148.8700.0049.451.12,7290.04%
2021/06/16144.0000.0044.0512,8680.03%
2021/06/15244.8300.0044.7023,1410.06%
2021/06/1100.00246.0544.90-23,151-0.06%
2021/06/10247.7000.0047.8523,0670.07%
2021/06/09147.0000.0046.7013,0300.03%
2021/06/0200.00146.5546.35-13,008-0.03%
2021/06/01145.8500.0046.0012,9790.03%
2021/05/04140.1500.0040.3013,3080.03%
2021/04/1900.00147.9047.65-13,647-0.03%
2021/04/0700.00547.5047.50-54,415-0.11%
2021/04/0600.00246.8346.70-24,526-0.04%
2021/03/2200.00146.5546.25-15,824-0.02%
2021/03/191348.071249.0047.5015,7530.02%
2021/03/18748.92648.9750.4015,5070.02%
2021/03/04046.8000.0044.9005,0800.00%
2021/03/02050.5000.0045.1005,0620.00%
2021/02/23147.5000.0047.6514,9440.02%
2021/02/1900.00145.1545.35-14,733-0.02%
2021/02/05045.7500.0042.1004,6230.00%
2021/01/2900.00241.3040.40-24,867-0.04%
2021/01/28242.8500.0042.1024,8390.04%
2021/01/19144.00144.8044.1004,7110.00%
2021/01/1500.00344.4345.70-34,629-0.06%
2021/01/14243.5000.0043.9024,5050.04%
2021/01/13143.1500.0043.0514,4850.02%
2021/01/08144.8000.0044.2514,4600.02%
2021/01/0700.00244.5044.75-24,477-0.04%
2021/01/0600.00445.8044.55-44,542-0.09%
2021/01/05548.5500.0046.7054,5760.11%
2021/01/04146.45145.5046.4504,3100.00%
2020/12/31142.5000.0042.2514,0820.02%
2020/12/29143.2000.0042.5013,9220.03%
2020/12/28543.3500.0042.1553,7930.13%
2020/12/2500.00140.2039.50-13,577-0.03%
2020/12/24439.63339.1339.0013,5090.03%
2020/12/2300.00839.0038.65-83,330-0.24%
2020/12/18833.4000.0033.1082,4470.33%
2020/12/08031.5000.0031.6002,5080.00%
2020/12/0400.00631.3531.10-62,652-0.23%
2020/11/27632.1500.0032.2562,8050.21%
2020/11/25031.5000.0031.1502,9990.00%
2020/11/1800.00532.9732.70-53,586-0.14%
2020/11/1600.001332.6032.40-133,848-0.34%
2020/11/11134.85235.1835.00-14,013-0.02%
2020/11/101935.5300.0035.15194,0240.47%
2020/11/0900.00635.2836.30-64,110-0.15%
2020/11/06634.6200.0034.1064,1430.14%
2020/11/04135.00135.2035.2004,2380.00%
2020/11/02032.3000.0032.7004,2000.00%
2020/10/1300.00133.9534.15-13,783-0.03%
2020/09/10133.0500.0032.1013,7120.03%
2020/09/01231.33231.4331.1003,4660.00%
2020/08/2700.00231.5031.70-23,280-0.06%
2020/08/25133.1500.0032.6013,1510.03%
2020/08/24232.40132.3533.7012,9630.03%
2020/08/18129.70129.8029.5002,3410.00%
2020/08/1700.00129.2029.65-12,224-0.04%
2020/08/14128.9500.0028.6512,1690.05%
2020/08/13728.56728.6928.6502,1350.00%
2020/08/12130.45129.9030.1001,9930.00%
2020/08/07426.45426.4426.9501,7810.00%
2020/07/13227.50227.6527.4501,8000.00%
2020/07/10127.20127.5527.6501,7990.00%
2020/07/03628.55628.6828.6501,7610.00%
2020/06/23128.20127.9527.0501,6590.00%
2020/06/19129.05228.8328.50-11,574-0.06%
2020/06/12624.25624.4024.4501,3640.00%
2020/06/0300.00126.0525.70-11,287-0.08%
2020/06/02125.55125.6525.2001,2630.00%
2020/06/01124.8000.0025.3511,2280.08%
2020/05/1500.00123.9024.05-11,191-0.08%
2020/05/12225.80225.9025.1001,1080.00%
2020/05/08125.1500.0024.8011,0660.09%
2020/04/22221.35221.4021.9501,0160.00%
2020/04/1600.002822.7423.00-281,048-2.67%
2020/04/0700.00219.9020.05-21,162-0.17%
2020/03/2500.00219.4019.60-21,577-0.13%
2020/03/18218.8500.0018.0521,5880.13%
2020/02/031725.65124.6525.75162,6740.60%
2020/01/13230.4500.0030.7022,6960.07%
2020/01/0800.001029.1028.85-102,653-0.38%
2020/01/0600.00630.2030.40-62,631-0.23%
2020/01/03331.0000.0030.7032,6070.12%
2019/12/30131.90132.1032.0002,4930.00%
2019/12/271331.20230.2032.45112,3040.48%
2019/12/16128.70128.8528.9501,9990.00%
2019/11/2200.00928.4028.90-91,531-0.59%
2019/11/21128.451228.4928.55-111,509-0.73%
2019/11/193429.77229.7529.50321,4692.18%
2019/11/14227.901028.0028.00-81,276-0.63%
2019/11/131028.8700.0028.45101,2410.81%
2019/11/12228.23228.3529.3501,1820.00%
2019/11/08327.58327.5228.0509830.00%
2019/10/29126.25126.4026.4007200.00%
2019/08/02121.60121.7521.8001760.00%
2019/07/31122.30122.1022.3001770.00%
2018/12/2000.00124.7025.00-1575-0.17%
2018/12/18124.2000.0023.8514160.24%
2018/12/07122.60122.8522.6003320.00%
2018/10/25315.23315.2215.0502290.00%
2018/06/20221.40221.6821.5007020.00%
2018/06/12122.40122.4522.4507880.00%
2018/06/08122.80122.8522.5008020.00%
2018/05/24122.0500.0022.3011,1980.08%
2018/05/16120.50120.7021.0001,1590.00%
2018/05/1500.00220.2820.35-21,149-0.17%
2018/05/14421.75421.5021.2001,1330.00%
2018/04/13226.60226.7027.1509110.00%
2018/04/11126.5000.0026.4518770.11%
2018/03/3100.00126.7026.60-1861-0.12%
2018/03/07125.00125.1026.6002800.00%
宏致電子違反重大訊息規定 證交所處3萬元違約金UDN聯合新聞網-2024/08/21
〈焦點股〉宏致大啖AI商機營運逐季升溫 股價奔漲停Anue鉅亨-2024/01/24
宏致下半年營運逐季向上 全年拚持平維持獲利Anue鉅亨-2023/07/11
宏致 相關文章