宏致 (3605)-宏遠-新化券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
54.7
漲跌
▲3.8
漲幅
+7.47%
成交量
6,766張
產業
上市電子零組件類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	54.20	8	54.86	54.70	-6	5,492	-0.11%
2024/11/27	0	0.00	5	51.50	51.60	-5	5,604	-0.09%
2024/11/26	5	53.50	0	0.00	52.00	5	5,723	0.09%
2024/11/25	7	53.20	2	52.90	53.00	5	5,900	0.08%
2024/11/22	0	0.00	1	50.40	50.60	-1	5,956	-0.02%
2024/11/21	2	49.20	0	0.00	48.90	2	5,957	0.03%
2024/11/20	2	50.20	2	49.40	49.55	0	5,962	0.00%
2024/11/19	1	48.20	1	48.55	49.30	0	5,961	0.00%
2024/11/18	0	0.00	2	48.40	48.85	-2	5,954	-0.03%
2024/11/15	1	51.60	3	52.13	51.70	-2	5,920	-0.03%
2024/11/12	2	50.70	0	0.00	50.60	2	5,972	0.03%
2024/11/08	6	53.20	0	0.00	51.20	6	5,977	0.10%
2024/11/07	1	55.00	1	54.70	54.70	0	5,934	0.00%
2024/11/06	0	0.00	1	54.00	52.90	-1	5,905	-0.02%
2024/11/04	1	51.40	0	0.00	51.30	1	5,906	0.02%
2024/10/28	0	0.00	1	57.60	57.50	-1	5,819	-0.02%
2024/10/21	0	0.00	1	60.20	61.00	-1	5,459	-0.02%
2024/10/18	1	59.00	0	0.00	58.40	1	5,308	0.02%
2024/10/17	0	0.00	2	58.80	58.80	-2	5,276	-0.04%
2024/10/14	0	0.00	1	57.80	57.70	-1	5,085	-0.02%
2024/10/11	2	56.35	0	0.00	55.30	2	4,981	0.04%
2024/10/09	1	56.50	1	56.70	56.30	0	4,927	0.00%
2024/10/08	1	55.30	1	54.40	54.30	0	4,815	0.00%
2024/10/07	1	54.20	1	54.40	54.40	0	4,772	0.00%
2024/09/30	1	54.00	0	0.00	53.80	1	4,687	0.02%
2024/09/27	1	55.60	0	0.00	55.00	1	4,600	0.02%
2024/09/26	2	61.00	0	0.00	58.00	2	4,386	0.05%
2024/09/25	1	58.30	7	58.61	60.70	-6	3,944	-0.15%
2024/09/24	9	56.08	4	55.40	55.20	5	3,654	0.14%
2024/09/23	3	58.67	2	59.90	61.10	1	3,258	0.03%
2024/09/11	0	0.00	2	51.10	51.70	-2	2,218	-0.09%
2024/09/06	1	49.65	0	0.00	49.50	1	2,129	0.05%
2024/09/04	1	51.30	0	0.00	50.50	1	2,119	0.05%
2024/08/26	0	0.00	6	52.17	53.60	-6	1,713	-0.35%
2024/08/23	1	48.85	0	0.00	48.75	1	1,650	0.06%
2024/08/22	0	0.00	0.1	49.30	49.85	-0.1	1,717	-0.01%
2024/08/13	0	0.00	4	47.60	47.40	-4	2,227	-0.18%
2024/08/07	0	0.00	1	41.20	42.60	-1	2,531	-0.04%
2024/08/06	1	39.30	0	0.00	39.40	1	2,522	0.04%
2024/08/05	1	45.35	0	0.00	42.80	1	2,482	0.04%
2024/08/02	3	47.55	0	0.00	47.55	3	2,463	0.12%
2024/07/12	0	0.00	5	48.30	48.15	-5	2,526	-0.20%
2024/07/11	0	0.00	2	48.50	48.50	-2	2,521	-0.08%
2024/07/09	0	0.00	4	46.83	47.10	-4	2,480	-0.16%
2024/07/08	4	47.50	6	47.97	48.00	-2	2,471	-0.08%
2024/07/03	1	48.90	0	0.00	48.55	1	2,430	0.04%
2024/07/02	2	48.10	0	0.00	48.40	2	2,460	0.08%
2024/07/01	0	0.00	46	48.80	48.00	-46	2,470	-1.86%
2024/06/28	0	0.00	42	48.78	49.20	-42	2,443	-1.72%
2024/06/27	0	0.00	21	46.71	46.50	-21	2,401	-0.87%
2024/06/26	10	47.00	10	47.30	46.85	0	2,480	0.00%
2024/06/25	10	45.05	40	46.68	47.60	-30	2,470	-1.21%
2024/06/24	14	46.20	16	46.66	46.40	-2	2,454	-0.08%
2024/06/21	10	45.35	26	45.56	45.55	-16	2,437	-0.66%
2024/06/20	2	45.70	0	0.00	45.30	2	2,431	0.08%
2024/06/18	37	47.07	1	46.20	45.80	36	2,402	1.50%
2024/06/17	10	48.00	6	48.07	47.90	4	2,379	0.17%
2024/06/14	10	47.70	19	48.29	48.50	-9	2,379	-0.38%
2024/06/13	12	47.75	0	0.00	47.70	12	2,375	0.51%
2024/06/12	35	47.75	39	48.53	48.65	-4	2,374	-0.17%
2024/06/11	31	47.96	10	47.90	48.10	21	2,385	0.88%
2024/06/07	7	49.70	16	49.79	49.65	-9	2,432	-0.37%
2024/06/06	11	47.95	0	0.00	48.25	11	2,420	0.45%
2024/06/05	37	48.74	0	0.00	47.50	37	2,414	1.53%
2024/05/30	1	52.20	9	52.07	50.80	-8	2,445	-0.33%
2024/05/29	0	0.00	5	52.30	52.10	-5	2,527	-0.20%
2024/05/28	0	0.00	6	52.92	52.90	-6	2,643	-0.23%
2024/05/27	0	0.00	2	52.90	50.70	-2	2,583	-0.08%
2024/05/24	2	48.35	2	51.00	52.00	0	2,447	0.00%
2024/05/16	8	43.46	8	44.34	43.50	0	1,968	0.00%
2024/05/15	11	41.33	0	0.00	41.50	11	1,905	0.58%
2024/05/14	1	43.00	2	43.10	41.10	-1	1,890	-0.05%
2024/05/13	25	42.75	0	0.00	44.95	25	1,814	1.38%
2024/05/10	18	40.73	0	0.00	40.95	18	1,698	1.06%
2024/05/06	0	0.00	0	39.85	39.40	0	2,072	0.00%
2024/04/30	6	40.83	0	0.00	40.55	6	2,469	0.24%
2024/04/29	4	41.34	0	0.00	41.45	4	2,452	0.16%
2024/04/26	6	41.06	0	0.00	40.95	6	2,436	0.25%
2024/04/19	5	40.00	0	0.00	40.20	5	2,323	0.22%
2024/04/18	0	0.00	1	39.60	39.60	-1	2,199	-0.05%
2024/04/16	0	0.00	1	35.60	35.55	-1	2,151	-0.05%
2024/04/15	0	0.00	2	36.90	36.90	-2	2,140	-0.09%
2024/04/08	2	40.00	0	0.00	38.90	2	2,107	0.09%
2024/03/29	1	36.05	1	39.30	38.70	0	2,013	0.00%
2024/03/28	0	0.00	2	35.95	36.15	-2	1,927	-0.10%
2024/03/19	1	36.50	0	0.00	36.60	1	1,971	0.05%
2024/03/18	2	36.80	0	0.00	36.70	2	1,983	0.10%
2024/03/15	1	37.20	1	37.20	36.95	0	1,979	0.00%
2024/03/14	1	35.65	0	0.00	35.90	1	1,968	0.05%
2024/03/13	4	38.51	0	0.00	36.45	4	1,949	0.21%
2024/03/12	1	40.35	0	0.00	40.35	1	1,887	0.05%
2024/03/11	0	0.00	4	41.15	41.45	-4	1,874	-0.21%
2024/03/08	5	40.30	0	0.00	40.50	5	1,879	0.27%
2024/03/07	0	0.00	3	41.85	40.50	-3	1,843	-0.16%
2024/03/06	4	40.73	1	41.45	42.20	3	1,803	0.17%
2024/03/04	0	0.00	7	42.30	42.55	-7	1,714	-0.41%
2024/03/01	7	41.40	16	40.28	43.00	-9	1,580	-0.57%
2024/02/29	1	39.20	0	0.00	39.15	1	1,419	0.07%
2024/02/27	2	37.20	0	0.00	37.35	2	1,390	0.14%
2024/02/23	3	38.05	0	0.00	37.70	3	1,358	0.22%
2024/02/21	1	37.20	0	0.00	36.95	1	1,331	0.08%
2024/02/20	2	37.60	4	36.68	36.75	-2	1,323	-0.15%
2024/02/19	4	38.50	0	0.00	38.30	4	1,304	0.31%
2024/02/16	2	36.80	0	0.00	37.90	2	1,284	0.16%
2024/02/15	2	37.00	0	0.00	36.65	2	1,269	0.16%
2024/02/05	0	0.00	1	37.00	37.25	-1	1,252	-0.08%
2024/02/02	2	38.70	1	38.65	38.30	1	1,230	0.08%
2024/02/01	1	39.10	0	0.00	38.85	1	1,174	0.09%
2024/01/31	1	38.35	1	40.10	38.70	0	1,142	0.00%
2024/01/30	1	38.20	1	38.55	38.90	0	1,069	0.00%
2024/01/29	1	38.90	0	0.00	38.70	1	1,026	0.10%
2024/01/25	6	35.84	2	35.40	35.05	4	652	0.61%
2024/01/24	2	34.90	0	0.00	34.35	2	481	0.42%
2024/01/23	0	0.00	5	31.70	31.75	-5	368	-1.36%
2024/01/19	0	0.00	1	31.00	31.20	-1	362	-0.28%
2024/01/17	1	30.55	0	0.00	30.55	1	360	0.28%
2023/12/14	1	31.25	1	31.80	31.70	0	268	0.00%
2023/11/22	0	0.00	30	30.10	30.15	-30	163	-18.29%
2023/11/21	0	0.00	1	30.70	30.25	-1	162	-0.62%
2023/11/07	1	30.30	0	0.00	29.70	1	157	0.64%
2023/11/06	0	0.00	4	30.30	30.35	-4	144	-2.77%
2023/10/19	0	0.00	0	28.45	28.40	0	153	0.00%
2023/06/26	0	0.00	1	30.10	30.00	-1	256	-0.39%
2023/05/09	3	28.12	0	0.00	28.35	3	321	0.93%
2023/04/20	2	31.40	0	0.00	31.30	2	313	0.64%
2023/04/14	4	31.90	0	0.00	31.75	4	305	1.31%
2023/03/27	1	31.50	0	0.00	31.65	1	276	0.36%
2023/03/24	4	33.38	0	0.00	33.25	4	252	1.58%
2023/03/23	1	33.65	0	0.00	33.60	1	235	0.42%
2023/03/22	1	34.05	0	0.00	33.80	1	232	0.43%
2023/03/06	5	35.15	4	34.90	34.90	1	299	0.33%
2023/02/03	0	0.00	0	33.63	33.55	0	286	0.00%
2023/02/02	0	0.00	0	33.75	34.00	0	286	0.00%
2022/12/14	0	0.00	4	33.30	33.50	-4	334	-1.20%
2022/12/05	0	0.00	0.5	34.85	34.85	-0.5	331	-0.15%
2022/12/01	0.5	35.20	0	0.00	34.70	0.5	305	0.16%
2022/11/18	4	31.80	0	0.00	31.55	4	258	1.55%
2022/10/28	0	0.00	0	29.30	29.45	0	260	-0.01%
2022/10/27	0	30.70	0	0.00	30.05	0	260	0.01%
2022/09/30	0	0.00	1	29.60	29.60	-1	294	-0.34%
2022/09/26	1	30.80	0	0.00	30.30	1	304	0.33%
2022/07/15	2	37.90	0	0.00	38.20	2	509	0.39%
2022/07/14	0	0.00	1	37.50	37.65	-1	511	-0.20%
2022/07/11	2	37.20	0	0.00	37.20	2	514	0.39%
2022/06/23	3	38.65	0	0.00	38.40	3	718	0.42%
2022/04/14	2	44.73	0	0.00	44.75	2	2,722	0.07%
2022/04/01	0	0.00	1	46.35	46.70	-1	3,077	-0.03%
2022/03/31	2	46.73	0	0.00	46.65	2	3,191	0.06%
2022/03/30	0.1	50.80	0	0.00	50.60	0.1	3,146	0.00%
2022/03/21	0	49.05	0	0.00	49.10	0	3,214	0.00%
2022/03/16	2	46.90	0	0.00	47.25	2	3,233	0.06%
2022/03/10	0	0.00	1	49.70	49.90	-1	3,203	-0.03%
2022/03/09	1	48.80	0	0.00	48.80	1	3,196	0.03%
2022/03/07	1	50.50	0	0.00	50.30	1	3,223	0.03%
2022/03/04	0	0.00	1	52.00	52.30	-1	3,199	-0.03%
2022/03/03	1	55.10	2	55.30	53.40	-1	3,185	-0.03%
2022/03/02	4	53.90	0	0.00	54.80	4	3,101	0.13%
2022/03/01	2	54.00	0	0.00	54.00	2	3,083	0.06%
2022/02/17	2	54.90	0	0.00	52.20	2	3,086	0.06%
2022/02/15	1	50.70	2	51.20	51.70	-1	3,090	-0.03%
2022/02/09	0	0.00	1	49.90	50.00	-1	2,912	-0.03%
2022/02/08	1	46.90	1	47.10	47.65	0	2,822	0.00%
2022/01/21	1	46.80	0	0.00	47.30	1	3,013	0.03%
2022/01/04	0	0.00	2	51.00	50.90	-2	2,912	-0.07%
2022/01/03	30	52.57	30	52.43	51.00	0	2,890	0.00%
2021/12/30	6	51.80	6	52.30	52.00	0	2,861	0.00%
2021/12/28	10	52.20	10	53.05	52.60	0	2,744	0.00%
2021/12/27	10	52.14	11	52.38	52.10	-1	2,609	-0.04%
2021/12/24	2	49.70	3	50.60	49.70	-1	2,502	-0.04%
2021/12/21	0	0.00	1.3	47.40	47.55	-1.3	2,399	-0.06%
2021/12/10	1	48.70	0	0.00	48.50	1	2,382	0.04%
2021/12/09	1	49.80	0	0.00	48.85	1	2,385	0.04%
2021/12/02	2	50.90	0	0.00	50.80	2	2,386	0.08%
2021/11/29	2	48.20	2	48.68	48.85	0	2,321	0.00%
2021/11/26	8	50.80	16	50.30	50.00	-8	2,310	-0.35%
2021/11/25	13	51.48	45	50.90	50.50	-32	2,278	-1.40%
2021/11/24	27	51.45	27	52.02	52.00	0	2,140	0.00%
2021/11/23	6	51.82	0	0.00	51.50	6	2,113	0.28%
2021/11/22	3	52.27	2	51.80	53.40	1	2,024	0.05%
2021/11/19	0	0.00	3	49.92	50.10	-3	1,894	-0.16%
2021/11/18	3	50.05	5	49.95	49.70	-2	1,857	-0.11%
2021/11/17	2	48.25	4	48.11	48.15	-2	1,778	-0.11%
2021/11/16	20	48.06	4	48.14	47.45	16	1,762	0.91%
2021/11/15	25	48.27	0	0.00	48.40	25	1,732	1.44%
2021/10/27	0	0.00	6	44.85	46.00	-6	1,482	-0.40%
2021/10/25	3	43.95	0	0.00	44.10	3	1,530	0.20%
2021/10/22	3	45.15	0	0.00	45.20	3	1,563	0.19%
2021/07/23	10	59.20	7	58.37	59.00	3	4,728	0.06%
2021/07/22	6	63.12	1	60.00	59.30	5	4,646	0.11%
2021/07/21	2	62.00	3	64.13	64.80	-1	4,487	-0.02%
2021/07/20	1	61.20	0	0.00	60.20	1	4,340	0.02%
2021/07/19	0	0.00	1	60.50	61.10	-1	4,264	-0.02%
2021/07/16	0	0.00	1	61.20	59.70	-1	4,303	-0.02%
2021/07/14	0	0.00	2	59.90	60.00	-2	4,252	-0.05%
2021/07/13	1	62.10	0	0.00	58.50	1	4,165	0.02%
2021/07/12	5	61.60	2	60.20	62.10	3	3,988	0.08%
2021/07/09	2	58.80	1	59.50	59.30	1	3,770	0.03%
2021/07/08	1	55.00	11	55.46	57.60	-10	3,560	-0.28%
2021/07/06	1	52.80	0	0.00	51.90	1	3,430	0.03%
2021/07/05	7	51.90	4	52.88	52.80	3	3,401	0.09%
2021/07/02	6	51.02	1	51.10	52.10	5	3,365	0.15%
2021/07/01	1	50.10	1	50.40	50.30	0	3,369	0.00%
2021/06/30	5	51.96	5	52.12	51.80	0	3,349	0.00%
2021/06/29	6	51.13	7	51.29	51.40	-1	3,308	-0.03%
2021/06/28	2	53.40	4.1	53.98	54.30	-2.1	3,069	-0.07%
2021/06/25	1.1	48.87	0	0.00	49.45	1.1	2,729	0.04%
2021/06/16	1	44.00	0	0.00	44.05	1	2,868	0.03%
2021/06/15	2	44.83	0	0.00	44.70	2	3,141	0.06%
2021/06/11	0	0.00	2	46.05	44.90	-2	3,151	-0.06%
2021/06/10	2	47.70	0	0.00	47.85	2	3,067	0.07%
2021/06/09	1	47.00	0	0.00	46.70	1	3,030	0.03%
2021/06/02	0	0.00	1	46.55	46.35	-1	3,008	-0.03%
2021/06/01	1	45.85	0	0.00	46.00	1	2,979	0.03%
2021/05/04	1	40.15	0	0.00	40.30	1	3,308	0.03%
2021/04/19	0	0.00	1	47.90	47.65	-1	3,647	-0.03%
2021/04/07	0	0.00	5	47.50	47.50	-5	4,415	-0.11%
2021/04/06	0	0.00	2	46.83	46.70	-2	4,526	-0.04%
2021/03/22	0	0.00	1	46.55	46.25	-1	5,824	-0.02%
2021/03/19	13	48.07	12	49.00	47.50	1	5,753	0.02%
2021/03/18	7	48.92	6	48.97	50.40	1	5,507	0.02%
2021/03/04	0	46.80	0	0.00	44.90	0	5,080	0.00%
2021/03/02	0	50.50	0	0.00	45.10	0	5,062	0.00%
2021/02/23	1	47.50	0	0.00	47.65	1	4,944	0.02%
2021/02/19	0	0.00	1	45.15	45.35	-1	4,733	-0.02%
2021/02/05	0	45.75	0	0.00	42.10	0	4,623	0.00%
2021/01/29	0	0.00	2	41.30	40.40	-2	4,867	-0.04%
2021/01/28	2	42.85	0	0.00	42.10	2	4,839	0.04%
2021/01/19	1	44.00	1	44.80	44.10	0	4,711	0.00%
2021/01/15	0	0.00	3	44.43	45.70	-3	4,629	-0.06%
2021/01/14	2	43.50	0	0.00	43.90	2	4,505	0.04%
2021/01/13	1	43.15	0	0.00	43.05	1	4,485	0.02%
2021/01/08	1	44.80	0	0.00	44.25	1	4,460	0.02%
2021/01/07	0	0.00	2	44.50	44.75	-2	4,477	-0.04%
2021/01/06	0	0.00	4	45.80	44.55	-4	4,542	-0.09%
2021/01/05	5	48.55	0	0.00	46.70	5	4,576	0.11%
2021/01/04	1	46.45	1	45.50	46.45	0	4,310	0.00%
2020/12/31	1	42.50	0	0.00	42.25	1	4,082	0.02%
2020/12/29	1	43.20	0	0.00	42.50	1	3,922	0.03%
2020/12/28	5	43.35	0	0.00	42.15	5	3,793	0.13%
2020/12/25	0	0.00	1	40.20	39.50	-1	3,577	-0.03%
2020/12/24	4	39.63	3	39.13	39.00	1	3,509	0.03%
2020/12/23	0	0.00	8	39.00	38.65	-8	3,330	-0.24%
2020/12/18	8	33.40	0	0.00	33.10	8	2,447	0.33%
2020/12/08	0	31.50	0	0.00	31.60	0	2,508	0.00%
2020/12/04	0	0.00	6	31.35	31.10	-6	2,652	-0.23%
2020/11/27	6	32.15	0	0.00	32.25	6	2,805	0.21%
2020/11/25	0	31.50	0	0.00	31.15	0	2,999	0.00%
2020/11/18	0	0.00	5	32.97	32.70	-5	3,586	-0.14%
2020/11/16	0	0.00	13	32.60	32.40	-13	3,848	-0.34%
2020/11/11	1	34.85	2	35.18	35.00	-1	4,013	-0.02%
2020/11/10	19	35.53	0	0.00	35.15	19	4,024	0.47%
2020/11/09	0	0.00	6	35.28	36.30	-6	4,110	-0.15%
2020/11/06	6	34.62	0	0.00	34.10	6	4,143	0.14%
2020/11/04	1	35.00	1	35.20	35.20	0	4,238	0.00%
2020/11/02	0	32.30	0	0.00	32.70	0	4,200	0.00%
2020/10/13	0	0.00	1	33.95	34.15	-1	3,783	-0.03%
2020/09/10	1	33.05	0	0.00	32.10	1	3,712	0.03%
2020/09/01	2	31.33	2	31.43	31.10	0	3,466	0.00%
2020/08/27	0	0.00	2	31.50	31.70	-2	3,280	-0.06%
2020/08/25	1	33.15	0	0.00	32.60	1	3,151	0.03%
2020/08/24	2	32.40	1	32.35	33.70	1	2,963	0.03%
2020/08/18	1	29.70	1	29.80	29.50	0	2,341	0.00%
2020/08/17	0	0.00	1	29.20	29.65	-1	2,224	-0.04%
2020/08/14	1	28.95	0	0.00	28.65	1	2,169	0.05%
2020/08/13	7	28.56	7	28.69	28.65	0	2,135	0.00%
2020/08/12	1	30.45	1	29.90	30.10	0	1,993	0.00%
2020/08/07	4	26.45	4	26.44	26.95	0	1,781	0.00%
2020/07/13	2	27.50	2	27.65	27.45	0	1,800	0.00%
2020/07/10	1	27.20	1	27.55	27.65	0	1,799	0.00%
2020/07/03	6	28.55	6	28.68	28.65	0	1,761	0.00%
2020/06/23	1	28.20	1	27.95	27.05	0	1,659	0.00%
2020/06/19	1	29.05	2	28.83	28.50	-1	1,574	-0.06%
2020/06/12	6	24.25	6	24.40	24.45	0	1,364	0.00%
2020/06/03	0	0.00	1	26.05	25.70	-1	1,287	-0.08%
2020/06/02	1	25.55	1	25.65	25.20	0	1,263	0.00%
2020/06/01	1	24.80	0	0.00	25.35	1	1,228	0.08%
2020/05/15	0	0.00	1	23.90	24.05	-1	1,191	-0.08%
2020/05/12	2	25.80	2	25.90	25.10	0	1,108	0.00%
2020/05/08	1	25.15	0	0.00	24.80	1	1,066	0.09%
2020/04/22	2	21.35	2	21.40	21.95	0	1,016	0.00%
2020/04/16	0	0.00	28	22.74	23.00	-28	1,048	-2.67%
2020/04/07	0	0.00	2	19.90	20.05	-2	1,162	-0.17%
2020/03/25	0	0.00	2	19.40	19.60	-2	1,577	-0.13%
2020/03/18	2	18.85	0	0.00	18.05	2	1,588	0.13%
2020/02/03	17	25.65	1	24.65	25.75	16	2,674	0.60%
2020/01/13	2	30.45	0	0.00	30.70	2	2,696	0.07%
2020/01/08	0	0.00	10	29.10	28.85	-10	2,653	-0.38%
2020/01/06	0	0.00	6	30.20	30.40	-6	2,631	-0.23%
2020/01/03	3	31.00	0	0.00	30.70	3	2,607	0.12%
2019/12/30	1	31.90	1	32.10	32.00	0	2,493	0.00%
2019/12/27	13	31.20	2	30.20	32.45	11	2,304	0.48%
2019/12/16	1	28.70	1	28.85	28.95	0	1,999	0.00%
2019/11/22	0	0.00	9	28.40	28.90	-9	1,531	-0.59%
2019/11/21	1	28.45	12	28.49	28.55	-11	1,509	-0.73%
2019/11/19	34	29.77	2	29.75	29.50	32	1,469	2.18%
2019/11/14	2	27.90	10	28.00	28.00	-8	1,276	-0.63%
2019/11/13	10	28.87	0	0.00	28.45	10	1,241	0.81%
2019/11/12	2	28.23	2	28.35	29.35	0	1,182	0.00%
2019/11/08	3	27.58	3	27.52	28.05	0	983	0.00%
2019/10/29	1	26.25	1	26.40	26.40	0	720	0.00%
2019/08/02	1	21.60	1	21.75	21.80	0	176	0.00%
2019/07/31	1	22.30	1	22.10	22.30	0	177	0.00%
2018/12/20	0	0.00	1	24.70	25.00	-1	575	-0.17%
2018/12/18	1	24.20	0	0.00	23.85	1	416	0.24%
2018/12/07	1	22.60	1	22.85	22.60	0	332	0.00%
2018/10/25	3	15.23	3	15.22	15.05	0	229	0.00%
2018/06/20	2	21.40	2	21.68	21.50	0	702	0.00%
2018/06/12	1	22.40	1	22.45	22.45	0	788	0.00%
2018/06/08	1	22.80	1	22.85	22.50	0	802	0.00%
2018/05/24	1	22.05	0	0.00	22.30	1	1,198	0.08%
2018/05/16	1	20.50	1	20.70	21.00	0	1,159	0.00%
2018/05/15	0	0.00	2	20.28	20.35	-2	1,149	-0.17%
2018/05/14	4	21.75	4	21.50	21.20	0	1,133	0.00%
2018/04/13	2	26.60	2	26.70	27.15	0	911	0.00%
2018/04/11	1	26.50	0	0.00	26.45	1	877	0.11%
2018/03/31	0	0.00	1	26.70	26.60	-1	861	-0.12%
2018/03/07	1	25.00	1	25.10	26.60	0	280	0.00%