加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    16.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.89%
  • 成交量
    387張
  • 產業
    上市 電子零組件類股

  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
谷崧 (3607)籌碼相關－宏遠-新化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化 券商分點個股進出

宏遠-新化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.00117.0016.85-12,364-0.04%
2024/03/27118.003017.8017.70-292,415-1.20%
2024/03/2000.00117.2017.00-12,559-0.04%
2024/03/19116.9000.0017.1012,5780.04%
2024/03/13117.6000.0017.4512,8660.03%
2024/03/07119.0000.0018.9012,7690.04%
2024/03/05219.5300.0019.4522,7140.07%
2024/03/0400.00119.7519.70-12,675-0.04%
2024/03/01220.4000.0020.1522,6310.08%
2024/02/29220.43320.7720.85-12,580-0.04%
2024/02/27120.0000.0019.8012,5270.04%
2024/02/23420.9100.0020.6542,4010.17%
2024/02/223122.08221.6521.30292,3011.26%
2024/02/21320.27120.9020.3522,0920.10%
2024/02/20119.9000.0020.4511,9970.05%
2024/02/0500.00318.0017.70-31,410-0.21%
2024/01/2500.00117.6517.50-11,265-0.08%
2024/01/24117.8000.0017.7511,2340.08%
2024/01/18716.65716.5516.6001,0730.00%
2023/12/2200.00617.3717.65-6827-0.73%
2023/12/1900.00217.5516.80-2719-0.28%
2023/12/14117.4000.0017.4015620.18%
2023/12/13317.4500.0017.4535280.57%
2023/12/12116.7000.0016.8014650.21%
2023/12/11117.1000.0017.1014300.23%
2023/11/17115.05115.0015.1001800.00%
2023/10/1900.00014.7014.7004850.00%
2023/08/2400.00215.1015.05-21,075-0.19%
2023/08/23215.0000.0015.0021,0790.19%
2023/08/02516.1000.0016.0551,1670.43%
2023/08/01217.0000.0016.8021,1470.17%
2023/07/28216.90717.3017.10-51,099-0.45%
2023/07/20515.6000.0015.4059110.55%
2023/03/2900.001013.6013.65-10226-4.41%
2023/03/281013.9000.0013.90102154.64%
2023/02/06212.00212.1512.1501270.00%
2023/02/0300.00012.3012.2001280.00%
2023/02/0200.00012.2512.2501310.00%
2022/06/15114.1000.0014.1011,7390.06%
2022/06/13314.7000.0014.3531,7310.17%
2022/06/10215.05215.1315.1001,7250.00%
2022/06/06115.05115.0515.0001,5550.00%
2022/05/31115.60115.3515.3501,0030.00%
2022/05/23314.10314.2014.3005400.00%
2022/05/20513.80513.8013.8005420.00%
2022/04/1500.00212.8512.85-21,115-0.18%
2022/04/14413.40213.4013.2521,2780.16%
2022/04/08213.50213.5513.5502,0490.00%
2022/03/3000.00114.1014.15-12,793-0.04%
2022/03/28113.8500.0013.9513,1380.03%
2022/03/2200.00114.2514.35-14,622-0.02%
2022/03/21014.2500.0014.1004,6930.00%
2022/03/1700.00114.0514.10-14,747-0.02%
2022/03/1600.00113.7513.70-14,767-0.02%
2022/03/15113.60113.6013.5004,7870.00%
2022/03/11114.2500.0014.0014,7820.02%
2022/03/10114.40214.6014.40-14,781-0.02%
2022/03/0900.00114.0514.00-14,777-0.02%
2022/03/07014.5000.0014.2004,7740.00%
2022/03/04115.0500.0014.8514,7670.02%
2022/03/03115.1500.0015.2014,7710.02%
2022/03/02115.15115.3515.3004,7790.00%
2022/03/0100.00115.3515.30-14,790-0.02%
2022/02/25115.3000.0015.0014,8450.02%
2022/02/24115.5500.0015.3014,8360.02%
2022/02/2300.00116.3016.30-14,823-0.02%
2022/02/22116.25115.9015.8004,8450.00%
2022/02/18116.65316.8516.90-24,831-0.04%
2022/02/17616.83216.9016.7044,8370.08%
2022/02/0700.00216.0516.10-24,828-0.04%
2022/01/26215.55215.9015.4004,9130.00%
2022/01/25115.75715.9515.50-64,915-0.12%
2022/01/24115.40315.9216.15-24,906-0.04%
2022/01/21216.4300.0016.1024,8910.04%
2022/01/20216.60116.8516.7514,8780.02%
2022/01/19116.30216.5816.60-14,865-0.02%
2022/01/18216.45316.6016.45-14,857-0.02%
2022/01/17116.05116.2016.3004,8320.00%
2022/01/14116.15116.5515.8504,8120.00%
2022/01/13316.6500.0016.2534,7730.06%
2022/01/12217.38217.4517.4004,6970.00%
2022/01/11117.6000.0017.3514,6640.02%
2022/01/10519.1500.0018.7554,5510.11%
2022/01/0700.00318.8718.85-34,373-0.07%
2022/01/0600.00417.8818.80-44,205-0.10%
2022/01/0500.00517.5517.55-53,799-0.13%
2022/01/04218.1500.0017.9523,7220.05%
2022/01/031018.872019.1918.40-103,643-0.27%
2021/12/29519.39519.0218.8503,3760.00%
2021/12/283019.521119.7619.30193,3160.57%
2021/12/2700.001017.8018.10-102,926-0.34%
2021/12/22318.85218.7018.8012,6290.04%
2021/12/161017.2500.0017.35101,1450.87%
2021/12/0900.00315.1315.10-3774-0.39%
2021/11/30114.5500.0014.5017370.14%
2021/11/29114.05114.1514.1007310.00%
2021/11/24115.3500.0015.3516910.14%
2021/11/1100.00514.3514.40-5583-0.86%
2021/11/0500.00114.1514.20-1609-0.16%
2021/11/04114.6000.0014.3516900.14%
2021/11/03314.7700.0014.9031,0410.29%
2021/10/27513.4000.0013.5059480.53%
2021/10/25112.90113.0013.2009530.00%
2021/09/1400.00413.2313.40-41,325-0.30%
2021/09/13413.1000.0013.0541,3220.30%
2021/09/0700.00213.2813.15-21,413-0.14%
2021/09/06513.58313.5313.4521,4220.14%
2021/08/25213.20213.3013.3001,4090.00%
2021/08/12114.95215.2015.05-11,433-0.07%
2021/08/11215.50115.1515.1511,4310.07%
2021/08/0900.00315.7216.95-31,339-0.22%
2021/08/06315.50215.4515.4519630.10%
2021/08/04215.7500.0015.6521,0080.20%
2021/07/2800.00216.0515.45-21,062-0.19%
2021/07/27216.5500.0016.5521,0790.19%
2021/07/08214.80214.8514.7501,5430.00%
2021/07/0200.00214.6514.60-21,634-0.12%
2021/07/01114.8000.0014.5011,6420.06%
2021/06/30114.9500.0014.9511,6610.06%
2021/06/25214.85214.9014.8501,6790.00%
2021/05/2800.00014.6014.7001,8190.00%
2021/05/26414.55414.7014.7001,8160.00%
2021/05/0700.00216.0317.10-21,645-0.12%
2021/05/06615.84415.7815.8021,6270.12%
2021/04/2700.00318.3017.80-31,244-0.24%
2021/04/26318.1000.0017.4531,1480.26%
2021/03/1800.00814.8014.65-8837-0.96%
2021/03/12213.70213.8013.8509560.00%
2021/03/04015.1500.0013.9501,1070.00%
2021/03/02014.1000.0013.8501,1100.00%
2021/02/22014.8500.0014.2001,1160.00%
2021/02/02112.8000.0012.8011,1570.09%
2021/01/18113.7000.0013.8011,3160.08%
2021/01/15114.0000.0013.9011,2840.08%
2021/01/1400.00114.2014.25-11,276-0.08%
2021/01/08114.8000.0014.6011,2180.08%
2021/01/07415.0500.0015.0541,2150.33%
2021/01/04116.30216.5516.25-11,163-0.09%
2020/12/28115.7000.0015.6011,0770.09%
2020/12/2400.00514.9514.85-51,047-0.48%
2020/12/2300.00214.9314.80-21,040-0.19%
2020/12/2200.00014.3514.2501,0260.00%
2020/12/21514.60514.7414.6501,0170.00%
2020/12/18215.20015.5015.0521,0140.20%
2020/12/16515.7100.0015.7551,0440.48%
2020/12/14316.25215.8015.5519600.10%
2020/12/1000.00214.3014.55-2738-0.27%
2020/12/09214.1500.0013.9527190.28%
2020/12/08015.65114.4514.10-1716-0.14%
2020/12/07114.3500.0014.2517110.14%
2020/12/0400.00114.2514.65-1696-0.14%
2020/12/03414.01314.1813.8516770.15%
2020/11/25012.9500.0012.8005890.00%
2020/11/1300.00112.6013.10-1676-0.15%
2020/11/12412.70312.8012.6016700.15%
2020/11/10413.05413.2013.2506490.00%
2020/11/06212.35212.4512.9006090.00%
2020/10/2900.00112.0511.95-1442-0.23%
2020/10/28312.13212.2012.1014430.23%
2020/10/2300.00212.5512.35-2447-0.45%
2020/10/22712.36512.3912.4024540.44%
2020/10/21212.40312.5212.55-1461-0.22%
2020/10/20312.37212.4512.3514660.21%
2020/10/19212.30212.4012.4504720.00%
2020/10/1500.00412.7012.75-4488-0.82%
2020/10/1400.00112.5512.50-1485-0.21%
2020/09/28311.92312.1811.9007620.00%
2020/09/25111.75111.7511.8007850.00%
2020/09/24312.28212.3511.8517910.13%
2020/09/23612.72212.8312.5547940.50%
2020/09/2200.00512.8813.10-5794-0.63%
2020/09/1000.00212.5512.35-2959-0.21%
2020/09/09212.4500.0012.5029580.21%
2020/09/07412.65212.7012.6529580.21%
2020/09/04512.66412.8312.7519480.11%
2020/09/03612.95812.9813.05-2949-0.21%
2020/09/02812.69712.9212.8519370.11%
2020/09/01112.9000.0012.8519250.11%
2020/08/31212.95513.3612.95-3926-0.32%
2020/08/28612.81312.9012.8039200.33%
2020/08/27213.1000.0012.9029220.22%
2020/08/26213.10213.2313.4509130.00%
2020/08/21211.65211.7011.8008550.00%
2020/08/1300.00212.0011.85-2865-0.23%
2020/08/11412.08212.1011.8528710.23%
2020/08/07212.10212.1812.1508590.00%
2020/08/0400.00312.1512.10-3865-0.35%
2020/08/03312.1000.0011.9538650.35%
2020/07/2400.00413.2012.75-4896-0.45%
2020/07/23413.1500.0013.0049090.44%
2020/07/22213.15213.2013.5009770.00%
2020/07/20313.45513.4913.40-2990-0.20%
2020/07/17213.5500.0013.4021,0230.20%
2020/07/0800.00113.6014.10-1790-0.13%
2020/07/07113.50113.5513.4007780.00%
2020/07/06113.30113.4013.7507740.00%
2020/06/30713.33713.3814.2007170.00%
2020/06/29114.4000.0013.5516530.15%
2020/06/18511.85512.0012.1004920.00%
2020/06/10112.20612.3812.30-5506-0.99%
2020/06/09812.21512.2912.2035070.59%
2020/06/08212.2500.0012.2525060.39%
2020/06/01311.95312.0712.0005120.00%
2020/05/29212.05212.0512.0505130.00%
2020/05/28212.15512.5012.25-3514-0.58%
2020/05/27112.00312.0712.10-2480-0.42%
2020/05/26411.86811.9812.00-4482-0.83%
2020/05/25511.75511.9511.8504820.00%
2020/05/22211.9000.0011.9024800.42%
2020/05/21712.2500.0012.1074781.46%
2020/05/11112.25112.3012.2504640.00%
2020/05/08312.30312.3512.2004650.00%
2020/04/29212.05212.2012.1004400.00%
2020/04/24411.13511.6812.85-1336-0.30%
2020/04/22111.8000.0011.8513050.33%
2020/04/21410.55410.6611.3002670.00%
2020/04/2000.00210.4011.05-2256-0.78%
2020/04/17210.10210.3510.0502480.00%
2020/04/16210.1000.0010.0522480.81%
2020/04/1319.7419.989.9802390.00%
2020/03/3100.0029.139.00-2238-0.84%
2020/03/3028.9200.008.9422380.84%
2020/03/06214.10214.2014.1502040.00%
2020/03/05513.88514.0314.4002030.00%
2020/03/04213.80213.9013.8002000.00%
2020/03/03213.85213.9513.8001980.00%
2020/02/27013.7500.0013.6501900.01%
2020/02/2500.00413.9013.90-4183-2.18%
2020/02/21414.2000.0014.2041802.22%
2020/02/20514.27514.3714.4501760.00%
2020/02/1900.00114.4014.60-1170-0.59%
2020/02/1800.00413.9013.95-4161-2.48%
2020/02/17113.80213.9013.80-1162-0.61%
2020/02/14613.88213.9013.8541612.48%
2020/02/13213.9000.0013.9021581.26%
2020/02/12313.82313.8513.9501590.00%
2020/01/14016.6500.0016.5001440.00%
2019/11/04418.05418.2318.3001640.00%
2019/10/15117.05117.2517.8501730.00%
2019/08/16217.73217.8317.7502740.00%
2019/08/05217.50217.5017.3002520.00%
2019/07/15218.70218.8018.8502970.00%
2019/06/21120.00120.0019.7004760.00%
2019/04/18119.70120.1019.3509830.00%
2019/03/20120.00120.2020.1007050.00%
2019/03/14317.20417.5518.55-1358-0.28%
2019/03/13216.85616.4816.90-4213-1.88%
2019/03/12116.10116.2016.0001300.00%
2019/03/07116.15116.2516.2001250.00%
2019/03/06216.05116.2016.0011210.82%
2019/02/27116.20116.2516.1001180.00%
2019/02/26516.35216.5316.2031232.44%
2019/02/25316.38416.2516.45-1118-0.85%
2019/02/22115.9500.0016.001981.01%
2019/02/21116.1000.0016.051981.02%
2019/02/19216.05216.1016.100970.00%
2019/02/15216.25216.2516.250940.00%
2019/01/29216.251115.8316.10-994-9.51%
2019/01/281915.671015.8615.6598710.34%
2019/01/25215.60215.7515.950840.00%
2019/01/24215.55215.5515.550830.00%
2019/01/1800.00315.8315.85-387-3.43%
2019/01/17215.55215.6015.650890.00%
2019/01/16415.60415.7315.600890.00%
2019/01/15415.54415.7515.500890.00%
2019/01/10415.80115.8015.803913.28%
2019/01/09415.78415.9115.900930.00%
2019/01/08215.80415.9515.85-292-2.17%
2019/01/07415.78215.9515.902922.16%
2019/01/04215.73215.8015.900950.00%
2019/01/03315.65315.7815.8501020.00%
2018/12/27115.65115.7015.6001030.00%
2018/12/26115.55115.7015.6001030.00%
2018/12/1900.00116.3516.20-1105-0.95%
2018/12/17316.10316.1216.1001040.00%
2018/12/11116.15216.1816.35-1102-0.97%
2018/12/10116.20116.2516.5001010.00%
2018/12/07216.50216.7516.5001010.00%
2018/12/0600.00116.4016.40-1101-0.98%
2018/12/05417.08317.1717.0011020.98%
2018/12/041717.171517.3117.2521021.95%
2018/11/16215.78215.7815.700900.00%
2018/10/30114.65114.8014.6501100.00%
2018/10/26714.62714.7914.9001100.00%
2018/10/15117.10117.3517.1001040.00%
2018/07/2500.00125.2525.10-1149-0.67%
2018/07/24125.0500.0025.1011500.66%
2018/07/04326.58326.7026.8001640.00%
2018/06/28627.98628.0727.9501710.00%
2018/06/26727.14727.4427.3501720.00%
2018/06/25827.92828.1328.0001720.00%
2018/06/12228.70228.7828.9002050.00%
2018/06/05227.80227.8828.2002860.00%
2018/04/25127.05127.0027.0003060.00%
2018/03/21130.55130.9530.6504160.00%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音