台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)
可現股當沖
  • 股價
    55.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.54%
  • 成交量
    52
  • 產業
    上櫃 生技醫療類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
明基醫 (4116)籌碼相關-宏遠-新化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-新化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21155.3000.0055.201821.21%
2024/05/16155.3000.0055.001831.19%
2024/03/08157.1000.0057.0012370.42%
2024/03/04158.80159.1058.3002440.00%
2024/01/10161.7000.0063.0012870.35%
2024/01/0400.00166.2064.90-1276-0.36%
2023/12/2000.00163.9064.80-1208-0.48%
2023/11/27163.50164.8063.8001340.00%
2023/11/0600.00159.8060.40-183-1.20%
2023/09/04157.4000.0057.0013750.27%
2023/08/1000.00159.4059.40-1391-0.26%
2023/08/08263.25462.5562.50-2387-0.52%
2023/08/07465.75165.3064.9033880.77%
2023/07/2100.00164.3062.10-1347-0.29%
2023/07/20363.77264.3562.3013580.28%
2023/07/19164.90164.8065.2003300.00%
2023/07/1800.00362.0061.00-3299-1.00%
2023/07/17363.3000.0063.7032951.02%
2023/07/12559.2000.0058.7052871.74%
2023/06/02060.7000.0060.3002960.01%
2023/04/1700.00362.7062.90-3313-0.96%
2023/04/13362.0000.0061.9033140.96%
2023/03/0300.00164.8064.80-11,030-0.10%
2023/03/0200.00163.2063.20-11,055-0.09%
2023/02/21266.50265.7565.7001,3460.00%
2023/02/09165.80166.0065.6001,4190.00%
2023/01/3100.00164.2064.10-11,452-0.07%
2022/12/2700.00366.5067.30-31,533-0.20%
2022/12/23268.10167.5066.4011,5220.07%
2022/12/2200.00266.8067.50-21,519-0.13%
2022/12/201167.99965.8766.2021,5230.13%
2022/12/16168.6000.0066.1011,4100.07%
2022/12/14270.15168.7068.3011,3690.07%
2022/12/13266.60269.7571.3001,2490.00%
2022/12/12166.00164.9064.9001,1450.00%
2022/12/0600.00166.7063.70-11,168-0.09%
2022/11/3000.00265.2065.20-21,274-0.16%
2022/11/28164.6000.0063.6011,4300.07%
2022/11/23264.60165.1065.9011,5410.06%
2022/11/17158.4000.0061.2011,4840.07%
2022/11/1500.00155.2054.90-11,737-0.06%
2022/11/11156.9000.0057.1012,0230.05%
2022/11/10257.00255.0055.0002,0980.00%
2022/11/0200.00154.4055.00-12,353-0.04%
2022/11/0100.00253.5053.20-22,375-0.08%
2022/10/31352.3700.0052.6032,4100.12%
2022/10/27251.40251.9051.5002,5720.00%
2022/09/16168.90169.2068.6006,9690.00%
2022/09/15170.0000.0068.8017,1410.01%
2022/09/1400.00270.8070.00-27,390-0.03%
2022/09/0700.00167.3068.00-19,174-0.01%
2022/09/06273.8000.0070.5029,4370.02%
2022/09/0500.00178.0075.80-19,617-0.01%
2022/09/0200.00274.5073.70-29,859-0.02%
2022/08/31377.4000.0076.50311,0800.03%
2022/08/25176.3000.0076.10111,7640.01%
2022/08/2200.00377.3078.80-311,801-0.03%
2022/08/19177.2000.0075.40112,1900.01%
2022/08/18178.5000.0076.70112,2630.01%
2022/08/03377.10275.2072.00111,7740.01%
2022/08/0200.00181.4077.50-111,700-0.01%
2022/07/27176.4000.0076.00112,7620.01%
2022/07/2600.00479.5076.00-412,842-0.03%
2022/07/25577.74279.2078.80312,8480.02%
2022/07/2100.00274.0075.30-212,370-0.02%
2022/07/1900.00471.6576.00-411,994-0.03%
2022/07/15167.8000.0066.90111,9510.01%
2022/07/14369.60271.5070.30111,8870.01%
2022/07/13272.35372.2370.90-111,788-0.01%
2022/07/12571.06171.8071.00411,5980.03%
2022/07/1100.00165.3070.70-111,131-0.01%
2022/07/08164.3000.0064.30111,0050.01%
2022/07/07164.70165.8065.10010,9350.00%
2022/07/06164.3000.0064.30110,8220.01%
2022/06/281581.311582.2978.5009,8480.00%
2022/06/271782.681780.8179.4009,5600.00%
2022/06/24887.901186.9584.30-39,387-0.03%
2022/06/23689.25285.5087.3049,1530.04%
2022/06/2100.00184.0085.00-18,705-0.01%
2022/06/20682.70580.5077.3018,4590.01%
2022/06/1700.00377.5081.00-37,919-0.04%
2022/06/16678.60380.0076.2037,4640.04%
2022/06/1500.00472.0075.30-46,811-0.06%
2022/06/1400.00275.0068.50-26,504-0.03%
2022/06/13778.23479.9074.8036,2400.05%
2022/06/10976.29976.9177.7005,8340.00%
2022/06/091077.301078.2075.2005,3650.00%
2022/06/081271.041473.8674.20-24,563-0.04%
2022/06/07263.3000.0067.5024,1050.05%
2022/05/30560.50559.0060.0003,4920.00%
2022/05/271462.361165.0058.6033,3360.09%
2022/05/2600.00160.0061.40-12,794-0.04%
2022/05/23154.6000.0054.4012,5960.04%
2022/05/1900.00154.9054.90-12,551-0.04%
2022/05/18150.4000.0049.9512,5150.04%
2022/05/1100.00251.8051.40-22,355-0.08%
2022/05/1000.00255.0052.20-22,320-0.09%
2022/05/09361.30260.9558.0012,2710.04%
2022/05/0600.00756.7958.70-71,715-0.41%
2022/05/05148.001647.9053.40-151,251-1.20%
2022/05/041650.0000.0048.55161,0101.58%
2022/04/2900.00346.0045.60-3510-0.59%
2022/04/2700.00139.2039.20-1308-0.32%
2022/04/26135.3500.0035.6512640.38%
2022/04/25137.8000.0037.8512430.41%
2022/04/22240.05140.9540.3011880.53%
2022/04/2100.00137.3037.30-193-1.06%
2021/12/30135.8000.0033.201721.37%
2021/02/22135.3000.0035.5011020.98%
2020/07/2000.00232.8533.60-2249-0.80%
2020/07/09139.7000.0039.2512390.42%
2020/07/0200.00237.8538.30-2217-0.92%
2020/06/22239.6000.0039.6021561.28%
2020/06/0400.00133.3533.10-1116-0.86%
2020/06/03232.98133.1033.1511220.82%
2020/06/02232.93233.1333.2001210.00%
2020/05/25230.60231.1330.950920.00%
2020/03/2600.00325.0025.50-371-4.19%
2020/03/19322.0500.0022.053684.35%
2020/02/21134.05134.1534.150620.00%
2019/12/2300.00137.5037.30-155-1.81%
2019/12/20237.30337.5037.15-154-1.82%
2019/12/19337.10137.2037.052543.64%
2019/07/16139.4000.0039.3011530.65%
2019/03/2500.001038.0038.25-10129-7.71%
2019/03/221040.1000.0039.00101267.91%
2018/04/12235.23235.4835.550830.00%
2018/04/11135.30135.6035.700810.00%
佳世達旗下明基醫院遞交香港上市申請文件 財務穩健增長Anue鉅亨-2024/04/15
明基醫 相關文章
明基醫 相關影音