明基醫 (4116)-宏遠-新化券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
58.1
漲跌
▲1.3
漲幅
+2.29%
成交量
387張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	55.30	0	0.00	55.20	1	82	1.21%
2024/05/16	1	55.30	0	0.00	55.00	1	83	1.19%
2024/03/08	1	57.10	0	0.00	57.00	1	237	0.42%
2024/03/04	1	58.80	1	59.10	58.30	0	244	0.00%
2024/01/10	1	61.70	0	0.00	63.00	1	287	0.35%
2024/01/04	0	0.00	1	66.20	64.90	-1	276	-0.36%
2023/12/20	0	0.00	1	63.90	64.80	-1	208	-0.48%
2023/11/27	1	63.50	1	64.80	63.80	0	134	0.00%
2023/11/06	0	0.00	1	59.80	60.40	-1	83	-1.20%
2023/09/04	1	57.40	0	0.00	57.00	1	375	0.27%
2023/08/10	0	0.00	1	59.40	59.40	-1	391	-0.26%
2023/08/08	2	63.25	4	62.55	62.50	-2	387	-0.52%
2023/08/07	4	65.75	1	65.30	64.90	3	388	0.77%
2023/07/21	0	0.00	1	64.30	62.10	-1	347	-0.29%
2023/07/20	3	63.77	2	64.35	62.30	1	358	0.28%
2023/07/19	1	64.90	1	64.80	65.20	0	330	0.00%
2023/07/18	0	0.00	3	62.00	61.00	-3	299	-1.00%
2023/07/17	3	63.30	0	0.00	63.70	3	295	1.02%
2023/07/12	5	59.20	0	0.00	58.70	5	287	1.74%
2023/06/02	0	60.70	0	0.00	60.30	0	296	0.01%
2023/04/17	0	0.00	3	62.70	62.90	-3	313	-0.96%
2023/04/13	3	62.00	0	0.00	61.90	3	314	0.96%
2023/03/03	0	0.00	1	64.80	64.80	-1	1,030	-0.10%
2023/03/02	0	0.00	1	63.20	63.20	-1	1,055	-0.09%
2023/02/21	2	66.50	2	65.75	65.70	0	1,346	0.00%
2023/02/09	1	65.80	1	66.00	65.60	0	1,419	0.00%
2023/01/31	0	0.00	1	64.20	64.10	-1	1,452	-0.07%
2022/12/27	0	0.00	3	66.50	67.30	-3	1,533	-0.20%
2022/12/23	2	68.10	1	67.50	66.40	1	1,522	0.07%
2022/12/22	0	0.00	2	66.80	67.50	-2	1,519	-0.13%
2022/12/20	11	67.99	9	65.87	66.20	2	1,523	0.13%
2022/12/16	1	68.60	0	0.00	66.10	1	1,410	0.07%
2022/12/14	2	70.15	1	68.70	68.30	1	1,369	0.07%
2022/12/13	2	66.60	2	69.75	71.30	0	1,249	0.00%
2022/12/12	1	66.00	1	64.90	64.90	0	1,145	0.00%
2022/12/06	0	0.00	1	66.70	63.70	-1	1,168	-0.09%
2022/11/30	0	0.00	2	65.20	65.20	-2	1,274	-0.16%
2022/11/28	1	64.60	0	0.00	63.60	1	1,430	0.07%
2022/11/23	2	64.60	1	65.10	65.90	1	1,541	0.06%
2022/11/17	1	58.40	0	0.00	61.20	1	1,484	0.07%
2022/11/15	0	0.00	1	55.20	54.90	-1	1,737	-0.06%
2022/11/11	1	56.90	0	0.00	57.10	1	2,023	0.05%
2022/11/10	2	57.00	2	55.00	55.00	0	2,098	0.00%
2022/11/02	0	0.00	1	54.40	55.00	-1	2,353	-0.04%
2022/11/01	0	0.00	2	53.50	53.20	-2	2,375	-0.08%
2022/10/31	3	52.37	0	0.00	52.60	3	2,410	0.12%
2022/10/27	2	51.40	2	51.90	51.50	0	2,572	0.00%
2022/09/16	1	68.90	1	69.20	68.60	0	6,969	0.00%
2022/09/15	1	70.00	0	0.00	68.80	1	7,141	0.01%
2022/09/14	0	0.00	2	70.80	70.00	-2	7,390	-0.03%
2022/09/07	0	0.00	1	67.30	68.00	-1	9,174	-0.01%
2022/09/06	2	73.80	0	0.00	70.50	2	9,437	0.02%
2022/09/05	0	0.00	1	78.00	75.80	-1	9,617	-0.01%
2022/09/02	0	0.00	2	74.50	73.70	-2	9,859	-0.02%
2022/08/31	3	77.40	0	0.00	76.50	3	11,080	0.03%
2022/08/25	1	76.30	0	0.00	76.10	1	11,764	0.01%
2022/08/22	0	0.00	3	77.30	78.80	-3	11,801	-0.03%
2022/08/19	1	77.20	0	0.00	75.40	1	12,190	0.01%
2022/08/18	1	78.50	0	0.00	76.70	1	12,263	0.01%
2022/08/03	3	77.10	2	75.20	72.00	1	11,774	0.01%
2022/08/02	0	0.00	1	81.40	77.50	-1	11,700	-0.01%
2022/07/27	1	76.40	0	0.00	76.00	1	12,762	0.01%
2022/07/26	0	0.00	4	79.50	76.00	-4	12,842	-0.03%
2022/07/25	5	77.74	2	79.20	78.80	3	12,848	0.02%
2022/07/21	0	0.00	2	74.00	75.30	-2	12,370	-0.02%
2022/07/19	0	0.00	4	71.65	76.00	-4	11,994	-0.03%
2022/07/15	1	67.80	0	0.00	66.90	1	11,951	0.01%
2022/07/14	3	69.60	2	71.50	70.30	1	11,887	0.01%
2022/07/13	2	72.35	3	72.23	70.90	-1	11,788	-0.01%
2022/07/12	5	71.06	1	71.80	71.00	4	11,598	0.03%
2022/07/11	0	0.00	1	65.30	70.70	-1	11,131	-0.01%
2022/07/08	1	64.30	0	0.00	64.30	1	11,005	0.01%
2022/07/07	1	64.70	1	65.80	65.10	0	10,935	0.00%
2022/07/06	1	64.30	0	0.00	64.30	1	10,822	0.01%
2022/06/28	15	81.31	15	82.29	78.50	0	9,848	0.00%
2022/06/27	17	82.68	17	80.81	79.40	0	9,560	0.00%
2022/06/24	8	87.90	11	86.95	84.30	-3	9,387	-0.03%
2022/06/23	6	89.25	2	85.50	87.30	4	9,153	0.04%
2022/06/21	0	0.00	1	84.00	85.00	-1	8,705	-0.01%
2022/06/20	6	82.70	5	80.50	77.30	1	8,459	0.01%
2022/06/17	0	0.00	3	77.50	81.00	-3	7,919	-0.04%
2022/06/16	6	78.60	3	80.00	76.20	3	7,464	0.04%
2022/06/15	0	0.00	4	72.00	75.30	-4	6,811	-0.06%
2022/06/14	0	0.00	2	75.00	68.50	-2	6,504	-0.03%
2022/06/13	7	78.23	4	79.90	74.80	3	6,240	0.05%
2022/06/10	9	76.29	9	76.91	77.70	0	5,834	0.00%
2022/06/09	10	77.30	10	78.20	75.20	0	5,365	0.00%
2022/06/08	12	71.04	14	73.86	74.20	-2	4,563	-0.04%
2022/06/07	2	63.30	0	0.00	67.50	2	4,105	0.05%
2022/05/30	5	60.50	5	59.00	60.00	0	3,492	0.00%
2022/05/27	14	62.36	11	65.00	58.60	3	3,336	0.09%
2022/05/26	0	0.00	1	60.00	61.40	-1	2,794	-0.04%
2022/05/23	1	54.60	0	0.00	54.40	1	2,596	0.04%
2022/05/19	0	0.00	1	54.90	54.90	-1	2,551	-0.04%
2022/05/18	1	50.40	0	0.00	49.95	1	2,515	0.04%
2022/05/11	0	0.00	2	51.80	51.40	-2	2,355	-0.08%
2022/05/10	0	0.00	2	55.00	52.20	-2	2,320	-0.09%
2022/05/09	3	61.30	2	60.95	58.00	1	2,271	0.04%
2022/05/06	0	0.00	7	56.79	58.70	-7	1,715	-0.41%
2022/05/05	1	48.00	16	47.90	53.40	-15	1,251	-1.20%
2022/05/04	16	50.00	0	0.00	48.55	16	1,010	1.58%
2022/04/29	0	0.00	3	46.00	45.60	-3	510	-0.59%
2022/04/27	0	0.00	1	39.20	39.20	-1	308	-0.32%
2022/04/26	1	35.35	0	0.00	35.65	1	264	0.38%
2022/04/25	1	37.80	0	0.00	37.85	1	243	0.41%
2022/04/22	2	40.05	1	40.95	40.30	1	188	0.53%
2022/04/21	0	0.00	1	37.30	37.30	-1	93	-1.06%
2021/12/30	1	35.80	0	0.00	33.20	1	72	1.37%
2021/02/22	1	35.30	0	0.00	35.50	1	102	0.98%
2020/07/20	0	0.00	2	32.85	33.60	-2	249	-0.80%
2020/07/09	1	39.70	0	0.00	39.25	1	239	0.42%
2020/07/02	0	0.00	2	37.85	38.30	-2	217	-0.92%
2020/06/22	2	39.60	0	0.00	39.60	2	156	1.28%
2020/06/04	0	0.00	1	33.35	33.10	-1	116	-0.86%
2020/06/03	2	32.98	1	33.10	33.15	1	122	0.82%
2020/06/02	2	32.93	2	33.13	33.20	0	121	0.00%
2020/05/25	2	30.60	2	31.13	30.95	0	92	0.00%
2020/03/26	0	0.00	3	25.00	25.50	-3	71	-4.19%
2020/03/19	3	22.05	0	0.00	22.05	3	68	4.35%
2020/02/21	1	34.05	1	34.15	34.15	0	62	0.00%
2019/12/23	0	0.00	1	37.50	37.30	-1	55	-1.81%
2019/12/20	2	37.30	3	37.50	37.15	-1	54	-1.82%
2019/12/19	3	37.10	1	37.20	37.05	2	54	3.64%
2019/07/16	1	39.40	0	0.00	39.30	1	153	0.65%
2019/03/25	0	0.00	10	38.00	38.25	-10	129	-7.71%
2019/03/22	10	40.10	0	0.00	39.00	10	126	7.91%
2018/04/12	2	35.23	2	35.48	35.55	0	83	0.00%
2018/04/11	1	35.30	1	35.60	35.70	0	81	0.00%