金雨 (4503)-宏遠-新化券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.3
漲跌
▲1.7
漲幅
+3.23%
成交量
2,375張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	100	54.43	54.30	-100	261	-38.22%
2024/10/15	0	0.00	15	49.93	49.90	-15	171	-8.73%
2024/08/28	4	48.85	0	0.00	48.95	4	607	0.66%
2024/08/09	2	47.70	0	0.00	47.00	2	846	0.24%
2024/07/05	0	0.00	1	65.80	65.20	-1	866	-0.12%
2024/07/04	5	63.70	0	0.00	64.20	5	811	0.62%
2024/07/01	0	0.00	1	64.00	62.50	-1	752	-0.13%
2024/06/19	0	0.00	2	61.20	61.80	-2	756	-0.26%
2024/06/18	2	62.40	0	0.00	61.10	2	768	0.26%
2024/06/03	1	62.00	0	0.00	62.30	1	1,390	0.07%
2024/05/29	10	62.80	12	61.98	61.30	-2	1,359	-0.15%
2024/05/22	0	0.00	2	58.40	57.00	-2	1,476	-0.14%
2024/05/21	2	59.30	0	0.00	59.20	2	1,485	0.13%
2024/05/16	0	0.00	1	54.90	54.40	-1	1,516	-0.07%
2024/05/09	1	57.40	0	0.00	57.40	1	1,680	0.06%
2024/05/07	1	56.60	1	57.10	57.40	0	1,663	0.00%
2024/05/03	0	0.00	2	54.50	54.30	-2	1,616	-0.12%
2024/04/26	2	55.10	0	0.00	54.10	2	1,613	0.12%
2024/03/22	0	0.00	3	63.83	65.40	-3	1,474	-0.20%
2024/03/21	0	0.00	1	64.50	64.00	-1	1,446	-0.07%
2024/03/20	2	68.90	1	66.30	66.00	1	1,418	0.07%
2024/03/19	6	68.28	7	68.86	68.50	-1	1,357	-0.07%
2024/03/18	100	64.84	0	0.00	67.10	100	1,091	9.16%
2024/03/15	0	0.00	1	62.00	63.00	-1	911	-0.11%
2024/03/14	1	59.50	0	0.00	59.00	1	887	0.11%
2024/03/13	4	64.13	3	61.27	61.50	1	885	0.11%
2024/03/12	20	61.60	0	0.00	62.00	20	838	2.39%
2024/03/01	0	0.00	1	62.60	62.60	-1	849	-0.12%
2024/02/29	1	67.20	13	64.61	65.00	-12	830	-1.45%
2024/02/27	1	66.00	1	67.20	67.20	0	798	0.00%
2024/02/23	13	61.99	0	0.00	61.90	13	643	2.02%
2024/02/16	0	0.00	5	58.90	60.50	-5	532	-0.94%
2024/02/02	0	0.00	1	51.80	54.50	-1	425	-0.24%
2024/01/31	5	51.20	0	0.00	50.50	5	383	1.30%
2024/01/30	1	51.10	0	0.00	51.00	1	384	0.26%
2024/01/12	4	54.10	4	53.30	53.10	0	501	0.00%
2024/01/11	0	0.00	1	52.20	51.70	-1	514	-0.19%
2024/01/10	1	50.80	0	0.00	50.90	1	552	0.18%
2023/12/07	0	0.00	4	56.90	55.70	-4	1,172	-0.34%
2023/12/04	0	0.00	1	57.70	58.00	-1	1,157	-0.09%
2023/12/01	0	0.00	1	57.60	57.40	-1	1,145	-0.09%
2023/11/13	5	51.60	1	52.40	52.10	4	1,082	0.37%
2023/11/10	1	50.60	1	50.30	50.30	0	1,080	0.00%
2023/10/16	5	67.30	3	64.50	65.20	2	1,306	0.15%
2023/10/13	1	63.00	1	63.70	66.00	0	1,110	0.00%
2023/10/12	0	0.00	5	58.50	60.00	-5	999	-0.50%
2023/10/06	0	0.00	2	56.60	58.00	-2	914	-0.22%
2023/10/05	0	0.00	1	51.80	52.80	-1	847	-0.12%
2023/10/03	1	49.00	0	0.00	48.60	1	938	0.11%
2023/09/25	0	0.00	1	50.10	50.90	-1	1,293	-0.08%
2023/09/21	2	49.38	1	49.85	48.90	1	1,373	0.07%
2023/09/18	1	50.50	0	0.00	51.00	1	1,720	0.06%
2023/09/13	0	0.00	1	51.80	52.30	-1	1,765	-0.06%
2023/09/12	1	51.00	0	0.00	51.00	1	1,772	0.06%
2023/09/11	1	52.10	1	52.50	52.30	0	1,778	0.00%
2023/09/06	5	55.50	0	0.00	55.20	5	1,833	0.27%
2023/09/04	1	52.10	1	53.30	53.00	0	1,878	0.00%
2023/08/25	1	55.10	1	55.80	57.30	0	2,010	0.00%
2023/08/23	1	58.10	1	58.40	58.20	0	2,084	0.00%
2023/08/11	0	0.00	1	63.20	62.80	-1	2,304	-0.04%
2023/08/10	2	62.45	0	0.00	62.00	2	2,345	0.09%
2023/08/09	0	0.00	2	67.25	65.50	-2	2,393	-0.08%
2023/08/07	0	0.00	1	64.90	64.90	-1	2,978	-0.03%
2023/08/02	3	65.07	0	0.00	64.40	3	3,311	0.09%
2023/08/01	2	68.45	1	68.70	68.80	1	3,310	0.03%
2023/07/31	2	73.30	0	0.00	72.00	2	3,282	0.06%
2023/07/28	2	78.20	0	0.00	75.20	2	3,267	0.06%
2023/07/27	1	78.00	1	77.40	77.50	0	3,243	0.00%
2023/07/21	20	72.43	0	0.00	73.00	20	3,059	0.65%
2023/07/05	2	83.50	2	81.60	77.00	0	3,052	0.00%
2023/06/26	0	0.00	2	70.10	70.10	-2	2,503	-0.08%
2023/06/02	0	0.00	3	64.50	63.10	-3	2,299	-0.13%
2023/05/29	1	61.60	1	61.90	62.00	0	2,202	0.00%
2023/05/25	1	58.90	0	0.00	58.70	1	2,181	0.05%
2023/05/23	0	0.00	4	60.00	60.60	-4	2,241	-0.18%
2023/05/17	2	61.10	0	0.00	62.40	2	2,244	0.09%
2023/05/16	1	61.10	0	0.00	60.70	1	2,245	0.04%
2023/05/12	2	60.00	4	58.10	59.60	-2	2,248	-0.09%
2023/05/11	6	68.05	3	69.00	62.00	3	2,150	0.14%
2023/05/10	2	66.50	5	65.44	67.60	-3	1,715	-0.17%
2023/05/09	3	61.50	0	0.00	61.50	3	1,521	0.20%
2023/04/25	4	56.90	0	0.00	54.00	4	1,305	0.31%
2023/04/21	0	0.00	4	55.50	54.50	-4	1,286	-0.31%
2023/03/22	4	47.70	0	0.00	48.00	4	1,065	0.38%
2023/03/13	0	0.00	1	44.00	44.50	-1	1,021	-0.10%
2023/02/20	1	47.70	0	0.00	48.15	1	796	0.13%
2023/02/17	1	46.35	1	46.50	47.70	0	728	0.00%
2023/02/08	0	0.00	10	40.65	41.35	-10	479	-2.08%
2023/02/03	0	0.00	3	38.10	38.00	-3	456	-0.66%
2023/01/05	0	0.00	0	38.90	38.40	0	463	0.00%
2022/12/29	8	39.68	0	0.00	39.10	8	459	1.74%
2022/12/28	2	39.70	3	39.35	40.70	-1	434	-0.23%
2022/12/27	8	39.51	5	41.95	40.00	3	429	0.70%
2022/12/23	0	38.80	0	0.00	38.40	0	352	0.00%
2022/10/21	0	0.00	3	31.20	31.30	-3	1,883	-0.16%
2022/09/16	0	0.00	16	42.78	41.30	-16	3,104	-0.52%
2022/09/15	14	45.69	5	45.40	43.70	9	3,097	0.29%
2022/09/14	7	43.05	0	0.00	43.05	7	3,148	0.22%
2022/08/29	2	39.65	0	0.00	38.50	2	4,427	0.05%
2022/08/19	5	40.50	5	40.05	40.25	0	4,272	0.00%
2022/08/18	4	41.30	0	0.00	39.60	4	4,286	0.09%
2022/08/17	0	0.00	8	38.65	38.65	-8	4,118	-0.19%
2022/07/28	2	37.85	0	0.00	37.50	2	3,982	0.05%
2022/07/26	2	38.10	0	38.15	37.60	2	3,966	0.05%
2022/07/14	0	39.30	0	0.00	39.50	0	3,890	0.00%
2022/07/12	1	37.30	1	36.20	35.80	0	3,814	0.00%
2022/06/29	0	0.00	5	45.90	45.90	-5	3,237	-0.15%
2022/06/27	19	45.24	10	46.45	45.25	9	3,068	0.29%
2022/06/21	0	0.00	5	41.40	41.30	-5	2,175	-0.23%
2022/06/17	10	42.48	5	40.50	41.85	5	1,881	0.27%
2022/06/16	0	0.00	10	40.48	42.35	-10	1,523	-0.66%
2022/06/15	18	38.98	8	40.04	38.50	10	1,392	0.72%
2022/06/14	5	38.20	10	36.16	37.90	-5	1,315	-0.38%
2022/06/13	10	39.30	10	39.25	39.00	0	1,200	0.00%
2022/06/10	7	36.16	22	36.91	37.50	-15	914	-1.64%
2022/06/02	0	0.00	4	33.05	32.00	-4	670	-0.60%
2022/06/01	13	33.70	13	33.90	33.50	0	662	0.00%
2022/05/27	10	32.45	10	32.95	32.80	0	596	0.00%
2022/05/26	15	31.47	0	0.00	31.10	15	542	2.76%
2022/05/25	0	0.00	5	30.30	30.80	-5	466	-1.07%
2022/05/24	11	28.84	1	27.95	28.00	10	412	2.42%
2022/05/23	0	0.00	4	28.70	29.00	-4	376	-1.06%
2022/05/20	4	26.45	0	0.00	26.40	4	342	1.17%
2022/05/16	0	0.00	3	25.68	25.45	-3	324	-0.92%
2022/05/13	1	24.45	0	0.00	24.70	1	309	0.32%
2022/05/10	1	24.05	0	0.00	23.70	1	301	0.33%
2022/04/21	10	25.80	10	26.40	26.40	0	262	0.00%
2022/04/11	1	25.45	0	0.00	25.40	1	204	0.49%
2022/03/07	1	27.45	1	27.50	27.50	0	575	0.00%
2022/03/03	0	0.00	5	30.00	30.00	-5	602	-0.83%
2022/03/01	5	30.30	0	0.00	30.15	5	758	0.66%
2022/02/10	0	0.00	5	32.00	32.30	-5	845	-0.59%
2022/02/08	5	32.72	0	0.00	32.25	5	860	0.58%
2022/01/20	0	0.00	4	27.25	27.35	-4	1,022	-0.39%
2022/01/07	1	29.00	0	0.00	28.60	1	1,818	0.06%
2022/01/04	3	31.00	0	0.00	30.60	3	2,543	0.12%
2022/01/03	4	31.60	0	0.00	31.25	4	2,748	0.15%
2021/12/17	0	0.00	1	33.40	32.20	-1	3,740	-0.03%
2021/12/16	0	0.00	1	32.55	32.20	-1	3,752	-0.03%
2021/12/10	1	31.50	10	32.40	31.65	-9	3,818	-0.24%
2021/11/29	1	27.70	9	27.53	27.35	-8	3,735	-0.21%
2021/11/26	0	0.00	16	29.80	30.05	-16	3,730	-0.43%
2021/11/19	5	26.70	0	0.00	26.80	5	3,627	0.14%
2021/11/18	5	28.05	0	0.00	27.95	5	3,616	0.14%
2021/11/17	5	29.05	0	0.00	28.90	5	3,607	0.14%
2021/11/15	5	29.70	2	29.20	29.75	3	3,595	0.08%
2021/11/12	5	29.05	4	29.10	29.30	1	3,586	0.03%
2021/11/10	0	0.00	1	29.35	29.35	-1	3,579	-0.03%
2021/11/09	4	30.45	0	0.00	30.10	4	3,580	0.11%
2021/11/04	6	30.76	0	0.00	30.20	6	3,670	0.16%
2021/11/03	2	29.95	0	0.00	29.80	2	3,665	0.05%
2021/10/28	3	28.80	3	28.90	28.70	0	3,514	0.00%
2021/10/22	2	31.10	0	0.00	33.00	2	3,330	0.06%
2021/10/21	3	33.27	0	0.00	32.95	3	3,231	0.09%
2021/10/18	5	39.50	5	38.96	38.55	0	2,997	0.00%
2021/10/14	10	40.75	11	37.03	35.80	-1	2,662	-0.04%
2021/10/13	11	36.70	12	38.25	38.25	-1	2,306	-0.04%
2021/10/08	5	34.40	9	34.72	32.80	-4	1,916	-0.21%
2021/10/07	7	31.89	7	32.01	32.45	0	1,705	0.00%
2021/10/04	3	27.92	1	27.75	28.90	2	1,383	0.14%
2021/10/01	5	32.00	6	29.47	28.10	-1	1,289	-0.08%
2021/09/30	4	29.95	0	0.00	30.45	4	1,020	0.39%
2021/09/28	0	0.00	2	25.85	25.20	-2	846	-0.24%
2021/09/27	3	26.92	2	27.00	26.25	1	819	0.12%
2021/09/24	12	26.46	10	27.20	27.20	2	723	0.28%
2021/09/22	4	22.73	7	23.66	22.50	-3	602	-0.50%
2021/09/17	1	23.20	0	0.00	24.30	1	511	0.20%
2021/09/16	2	21.90	2	22.00	22.10	0	485	0.00%
2021/09/14	0	0.00	5	21.51	21.30	-5	472	-1.06%
2021/09/09	1	19.00	0	0.00	21.30	1	426	0.23%
2021/09/08	0	0.00	1	19.40	19.40	-1	412	-0.24%
2021/09/07	1	20.10	4	20.55	20.40	-3	407	-0.74%
2021/09/03	9	23.31	3	22.20	22.20	6	380	1.58%
2021/09/01	4	21.20	0	0.00	20.85	4	316	1.26%
2021/08/11	1	19.65	1	19.60	18.50	0	170	0.00%
2021/04/16	0	0.00	1	19.50	19.40	-1	129	-0.77%
2021/04/15	2	19.38	1	19.50	19.30	1	128	0.78%
2021/04/08	1	18.55	1	18.70	18.70	0	109	0.00%
2021/04/06	3	18.15	3	18.22	18.00	0	93	0.00%
2020/11/23	0	0.00	10	16.19	16.30	-10	90	-11.08%
2020/10/23	1	17.05	1	17.20	17.50	0	90	0.00%
2020/09/23	10	19.90	0	0.00	19.75	10	93	10.73%
2020/07/24	1	20.05	1	20.10	20.05	0	114	0.00%
2020/04/24	1	16.85	1	16.95	17.15	0	70	0.00%