健椿 (4561)-宏遠-新化券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
41.10
漲跌
▼2.80
漲幅
-6.38%
成交量
634張
產業
上櫃電機機械類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	1	41.05	0	0.00	41.10	1	1,191	0.08%
2025/04/01	2	54.65	0	0.00	54.40	2	1,425	0.14%
2025/03/14	0	0.00	1	67.70	67.70	-1	2,632	-0.04%
2025/03/13	0	0.00	1	68.80	66.80	-1	2,631	-0.04%
2025/03/12	1	66.80	0	0.00	66.50	1	2,624	0.04%
2025/03/04	1	70.90	1	70.20	71.00	0	2,612	0.00%
2025/02/27	3	74.87	2	76.90	74.30	1	2,662	0.04%
2025/02/26	2	77.75	4	77.43	75.90	-2	2,641	-0.08%
2025/02/24	3	76.93	3	77.67	76.80	0	2,581	0.00%
2025/02/21	3	76.17	2	75.30	76.10	1	2,532	0.04%
2025/02/20	1	74.50	3	77.00	74.50	-2	2,482	-0.08%
2025/02/19	3	79.03	0	0.00	78.90	3	2,443	0.12%
2025/02/18	1	74.20	2	72.55	74.70	-1	2,297	-0.04%
2025/02/17	5	72.10	5	72.88	73.00	0	2,233	0.00%
2025/02/14	0	0.00	1	65.40	67.70	-1	2,169	-0.05%
2025/02/13	1	64.60	0	0.00	63.80	1	2,147	0.05%
2025/02/11	0	0.00	1	62.50	63.70	-1	2,163	-0.05%
2025/02/07	2	61.40	1	61.50	62.40	1	2,348	0.04%
2025/02/05	1	62.40	1	63.40	63.00	0	2,383	0.00%
2025/01/03	2	77.40	2	78.80	76.50	0	2,900	0.00%
2024/12/31	0	0.00	1	75.40	74.80	-1	2,853	-0.04%
2024/12/27	1	74.50	0	0.00	74.70	1	2,854	0.04%
2024/12/26	4	79.05	4	77.15	76.50	0	2,826	0.00%
2024/12/25	8	82.28	6	82.10	82.50	2	2,769	0.07%
2024/12/24	1	82.20	1	79.50	80.80	0	2,568	0.00%
2024/12/23	1	77.20	1	78.10	80.50	0	2,429	0.00%
2024/12/20	2	72.95	5	76.22	78.30	-3	2,195	-0.14%
2024/12/18	2	70.70	0	0.00	70.60	2	2,083	0.10%
2024/12/17	0	0.00	2	70.40	72.40	-2	2,139	-0.09%
2024/12/16	2	68.20	0	0.00	66.70	2	2,207	0.09%
2024/12/13	2	70.30	3	71.60	70.20	-1	2,351	-0.04%
2024/11/26	2	71.30	2	72.10	69.60	0	4,560	0.00%
2024/11/25	0	0.00	1	68.10	67.40	-1	4,613	-0.02%
2024/11/07	2	75.40	2	75.90	75.10	0	6,101	0.00%
2024/11/06	3	75.77	3.2	74.69	76.00	-0.2	6,102	0.00%
2024/11/05	0	0.00	1	69.90	73.00	-1	5,958	-0.02%
2024/11/04	1.2	67.63	0	0.00	66.80	1.2	5,937	0.02%
2024/10/29	1	69.10	0	0.00	68.40	1	5,961	0.02%
2024/10/24	2	76.70	0	0.00	74.30	2	5,924	0.03%
2024/10/22	0	0.00	0.2	76.10	76.90	-0.2	5,839	0.00%
2024/10/17	0	0.00	2	71.90	71.60	-2	5,446	-0.04%
2024/10/15	0	0.00	1	62.00	61.30	-1	5,324	-0.02%
2024/10/11	0.1	60.90	0	0.00	60.60	0.1	5,324	0.00%
2024/10/07	1	70.40	1	70.00	69.00	0	5,304	0.00%
2024/10/04	0	0.00	0.1	68.80	69.50	-0.1	5,335	0.00%
2024/10/01	0.2	72.40	0	0.00	71.80	0.2	5,444	0.00%
2024/09/26	0	0.00	2	75.25	75.00	-2	5,615	-0.04%
2024/09/23	0	0.00	0.2	77.40	77.00	-0.2	5,714	0.00%
2024/09/20	0	0.00	3	81.30	77.50	-3	5,778	-0.05%
2024/09/19	7	79.83	3	79.80	80.50	4	5,692	0.07%
2024/09/18	4	79.83	3	79.87	78.80	1	5,623	0.02%
2024/09/16	4.2	79.03	4	79.23	79.70	0.2	5,507	0.00%
2024/09/12	1	71.70	0	0.00	75.60	1	5,361	0.02%
2024/09/10	0	0.00	1	69.70	69.70	-1	5,353	-0.02%
2024/09/06	1	79.00	0	0.00	77.40	1	5,310	0.02%
2024/09/05	1	82.60	2	81.70	79.80	-1	5,260	-0.02%
2024/09/04	14	83.67	14.2	81.25	80.10	-0.2	5,115	0.00%
2024/09/03	3	80.80	1	82.30	83.10	2	4,713	0.04%
2024/09/02	0.2	76.40	0	0.00	75.60	0.2	4,555	0.00%
2024/08/30	17	82.15	18.2	79.21	79.00	-1.2	4,460	-0.03%
2024/08/29	2	80.60	1	82.00	83.00	1	4,067	0.02%
2024/08/28	1.2	74.42	0	0.00	75.50	1.2	3,837	0.03%
2024/08/26	1	66.40	3	65.67	66.70	-2	3,621	-0.06%
2024/08/20	5	64.34	6	64.18	63.80	-1	3,635	-0.03%
2024/08/19	4	61.98	4	62.30	62.90	0	3,552	0.00%
2024/08/16	6	63.72	3	63.83	63.30	3	3,548	0.08%
2024/08/15	8	63.60	8	63.88	62.90	0	3,514	0.00%
2024/08/14	1	59.50	3	60.00	59.20	-2	3,224	-0.06%
2024/08/09	0	0.00	1	50.40	52.90	-1	3,059	-0.03%
2024/08/07	1	42.10	1	43.60	45.50	0	3,091	0.00%
2024/08/06	1	41.15	1	41.80	41.40	0	3,122	0.00%
2024/08/05	0	0.00	2	47.20	44.75	-2	3,183	-0.06%
2024/08/02	0	0.00	1	50.30	49.65	-1	3,330	-0.03%
2024/08/01	1	49.45	2	48.38	49.50	-1	3,327	-0.03%
2024/07/31	5	46.78	2	46.88	46.80	3	3,316	0.09%
2024/07/19	2	53.70	0	0.00	53.00	2	3,279	0.06%
2024/07/17	2	55.90	0	0.00	55.30	2	3,260	0.06%
2024/07/16	0	0.00	2	55.40	56.30	-2	3,250	-0.06%
2024/07/09	2	53.70	0	0.00	53.80	2	3,217	0.06%
2024/07/08	1	55.90	0	0.00	55.50	1	3,199	0.03%
2024/07/05	1	58.20	0	0.00	57.90	1	3,169	0.03%
2024/07/04	0	0.00	1	62.50	64.30	-1	3,087	-0.03%
2024/07/01	0	0.00	1	60.20	59.10	-1	2,932	-0.03%
2024/06/18	0	0.00	1	58.40	58.40	-1	2,437	-0.04%
2024/06/11	2	57.35	2	57.25	57.10	0	2,141	0.00%
2024/06/04	2	53.00	0	0.00	52.80	2	1,966	0.10%
2024/06/03	0	0.00	2	54.30	56.40	-2	1,964	-0.10%
2024/05/30	1	52.70	1	53.60	51.50	0	1,952	0.00%
2024/05/29	2	54.05	0	0.00	54.00	2	1,910	0.10%
2024/05/23	1	53.40	2	52.85	57.00	-1	1,605	-0.06%
2024/05/22	1	54.00	1	52.70	51.90	0	1,537	0.00%
2024/05/21	3	54.03	1	55.30	54.40	2	1,489	0.13%