• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.89%
  • 成交量
    1,334張
  • 產業
    上市 電機機械類股▲2.15%

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關－宏遠-新化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化 券商分點個股進出

宏遠-新化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2800.001129.00127.00-19,575-0.01%
2025/03/192144.502138.00137.50010,5570.00%
2025/03/071146.0000.00144.50110,7390.01%
2025/02/2610155.005158.50154.50510,5950.05%
2025/02/203166.332162.25162.00110,3230.01%
2025/02/191168.501169.50165.50010,2180.00%
2025/02/182166.252168.25168.50010,0070.00%
2025/02/179164.509166.22166.0009,8640.00%
2025/02/142158.757159.93158.00-59,573-0.05%
2025/02/131161.502161.25156.00-19,440-0.01%
2025/02/124169.503166.67162.0019,3710.01%
2025/02/111165.001168.00165.0009,1300.00%
2025/02/071174.501172.00169.0008,6050.00%
2025/02/061163.001164.00167.5008,2460.00%
2025/02/0500.001160.00160.00-17,679-0.01%
2025/02/042140.252147.00145.5007,4320.00%
2025/01/212144.753146.83147.00-17,176-0.01%
2025/01/201142.001144.50145.0007,1290.00%
2025/01/162148.752150.75148.0006,9820.00%
2025/01/157148.577144.21143.5006,9690.00%
2025/01/1300.001137.00144.50-17,533-0.01%
2025/01/093139.171138.50140.0027,6150.03%
2025/01/082144.252145.00148.0007,5800.00%
2025/01/071143.003144.50143.50-27,428-0.03%
2025/01/061137.001137.00139.5007,1390.00%
2025/01/035142.902143.00142.5037,0580.04%
2024/12/302156.751158.00151.0016,8290.01%
2024/12/272154.752157.75156.5006,6970.00%
2024/12/261163.501161.00159.5006,3410.00%
2024/12/253160.334161.00159.50-16,082-0.02%
2024/12/242151.754152.38155.00-25,255-0.04%
2024/12/233135.004139.25141.00-14,772-0.02%
2024/12/202130.5000.00128.5024,6530.04%
2024/12/184126.883128.33130.5014,6410.02%
2024/12/165112.505116.00112.0004,4420.00%
2024/12/121131.0000.00128.0014,3180.02%
2024/12/051122.001121.50120.0004,1010.00%
2024/11/0500.006139.50141.50-65,296-0.11%
2024/11/044137.7500.00133.5045,2810.08%
2024/11/012140.0000.00140.0025,2770.04%
2024/10/2200.001139.00141.00-15,104-0.02%
2024/10/2110137.809137.17141.5014,8290.02%
2024/10/182126.502128.25135.5004,1710.00%
2024/10/161110.501113.00112.5003,7300.00%
2024/09/2700.002101.25101.50-23,307-0.06%
2024/09/262101.001102.0099.6013,2460.03%
2024/09/252103.004103.50102.50-23,215-0.06%
2024/09/243102.502101.75101.5013,1640.03%
2024/09/231108.501104.00103.5003,0710.00%
2024/09/204112.132110.75110.0023,0060.07%
2024/09/19698.978101.63108.50-22,796-0.07%
2024/09/18198.70198.9098.9002,6580.00%
2024/09/0900.00193.6092.70-12,402-0.04%
2024/09/06296.45294.4593.5002,3590.00%
2024/09/05797.03696.4295.5012,2980.04%
2024/09/043103.001106.00101.5022,0660.10%
2024/09/031100.001101.00101.5001,6780.00%
2024/08/3000.00193.2095.90-11,504-0.07%
2024/08/29192.20191.0094.5001,4590.00%
2024/08/28189.40191.0090.2001,3830.00%
2024/08/27188.8000.0087.9011,3550.07%
2024/08/2100.00294.5092.30-21,315-0.15%
2024/08/1600.00197.8095.70-11,140-0.09%
2024/08/15197.50195.0096.4001,0160.00%
2024/08/14496.38296.8094.7029100.22%
2024/08/13190.2000.0091.0016540.15%
2024/06/2400.00172.4072.00-1631-0.16%
2024/06/21174.6000.0073.9017210.14%
2024/06/20175.10275.1075.10-1742-0.13%
2024/06/18176.2000.0075.7018120.12%
2024/06/12275.60376.1076.20-1814-0.12%
2024/06/11275.85275.8075.1008130.00%
2024/06/07275.15275.3075.5008100.00%
2024/06/05277.80177.7076.4018020.12%
2024/06/04278.50378.0777.40-1799-0.13%
2024/06/03879.46879.3378.6007940.00%
2024/05/31776.89777.2077.4007770.00%
2024/05/30378.23377.8776.2007710.00%
2024/05/29581.00480.6879.9017580.13%
2024/05/28681.57681.8282.0007390.00%
2024/05/220.176.2900.0075.500.16790.01%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－2025/01/14
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－2025/01/13
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音
 
 
4天6小時10分