永捷 (4714)-宏遠-新化券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
22.60
漲跌
▲0.20
漲幅
+0.89%
成交量
5,847張
產業
上櫃化工類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	2	22.25	3	22.37	22.40	-1	10,678	-0.01%
2024/06/11	11	22.95	10	22.80	22.75	1	12,044	0.01%
2024/06/07	0	0.00	18	23.02	22.85	-18	12,178	-0.15%
2024/06/06	2	21.55	13	21.44	21.90	-11	12,292	-0.09%
2024/06/05	2	21.45	7	21.40	21.35	-5	12,316	-0.04%
2024/06/04	9	21.85	7	21.90	21.85	2	12,363	0.02%
2024/06/03	20	22.79	15	22.35	22.50	5	12,443	0.04%
2024/05/31	25	22.63	0	0.00	22.75	25	12,450	0.20%
2024/05/30	3	23.07	0	0.00	22.50	3	12,497	0.02%
2024/05/29	10	22.70	0	0.00	22.60	10	12,407	0.08%
2024/05/28	15	23.28	26	22.70	23.55	-11	12,014	-0.09%
2024/05/27	0	0.00	2	21.50	21.45	-2	11,754	-0.02%
2024/05/24	6	20.75	0	0.00	20.75	6	11,810	0.05%
2024/05/23	6	21.05	0	0.00	21.00	6	11,907	0.05%
2024/05/22	0	0.00	7	21.79	21.70	-7	12,142	-0.06%
2024/05/21	0	0.00	102	21.14	21.10	-102	12,281	-0.83%	大賣/鉅額交易
2024/05/20	0	0.00	10	21.20	21.20	-10	12,407	-0.08%
2024/05/16	20	21.33	0	0.00	21.00	20	14,868	0.13%
2024/05/15	3	21.10	2	21.65	21.10	1	15,191	0.01%
2024/05/14	7	21.51	9	21.95	21.35	-2	15,743	-0.01%
2024/05/13	10	20.99	1	21.05	20.90	9	16,049	0.06%
2024/05/10	0	0.00	4	21.35	21.30	-4	16,143	-0.02%
2024/05/08	5	21.50	6	21.65	21.65	-1	16,078	-0.01%
2024/05/07	4	20.80	4	21.13	21.40	0	16,039	0.00%
2024/05/06	23	21.74	1	21.20	21.15	22	15,949	0.14%
2024/05/03	21	24.48	60	23.97	22.60	-39	15,703	-0.25%
2024/05/02	0	0.00	10	23.25	23.25	-10	14,788	-0.07%
2024/04/30	0	0.00	8	21.26	21.15	-8	14,800	-0.05%
2024/04/29	3	21.05	19	20.86	20.90	-16	14,907	-0.11%
2024/04/26	15	20.02	2	19.90	20.00	13	14,890	0.09%
2024/04/25	4	20.24	1	20.80	20.25	3	14,841	0.02%
2024/04/23	7	19.26	2	19.70	19.70	5	14,627	0.03%
2024/04/22	1	19.85	29	20.24	20.00	-28	14,591	-0.19%
2024/04/19	2	19.60	0	0.00	19.50	2	14,502	0.01%
2024/04/17	1	20.90	1	20.95	20.80	0	14,364	0.00%
2024/04/16	1	19.90	0	0.00	19.95	1	14,312	0.01%
2024/04/15	4	21.30	0	0.00	21.25	4	14,175	0.03%
2024/04/12	4	22.25	0	0.00	22.30	4	14,070	0.03%
2024/04/11	18	22.35	13	23.02	22.70	5	13,992	0.04%
2024/04/10	14	22.19	0	0.00	22.30	14	13,756	0.10%
2024/04/09	13	22.39	0	0.00	22.25	13	13,680	0.10%
2024/04/08	3	23.00	0	0.00	23.00	3	13,531	0.02%
2024/04/02	0	0.00	2	23.30	22.95	-2	13,193	-0.02%
2024/04/01	1	23.05	8	23.13	22.85	-7	12,994	-0.05%
2024/03/29	8	22.29	0	0.00	22.10	8	12,758	0.06%
2024/03/28	3	23.35	6	24.12	22.50	-3	12,609	-0.02%
2024/03/27	0	0.00	1	23.05	22.90	-1	11,844	-0.01%
2024/03/26	1	21.75	0	0.00	21.05	1	11,505	0.01%
2024/03/22	56	22.70	50	22.70	22.60	6	11,116	0.05%
2024/03/21	7	22.97	1	22.85	23.00	6	10,689	0.06%
2024/03/20	3	23.40	0	23.26	23.40	3	10,459	0.03%
2024/03/18	3	23.28	1	23.30	22.90	2	9,789	0.02%
2024/03/15	7	22.60	1	22.70	22.65	6	9,190	0.07%
2024/03/14	0	0.00	1	20.60	22.00	-1	7,989	-0.01%
2024/03/13	1	20.05	45.3	20.14	20.00	-44.3	7,736	-0.57%
2024/03/12	10	21.80	0	0.00	21.55	10	7,475	0.13%
2024/03/11	0	0.00	3	22.20	23.00	-3	7,050	-0.04%
2024/03/08	0	0.00	1	22.95	22.20	-1	6,980	-0.01%
2024/03/07	0	0.00	1	24.65	24.65	-1	6,902	-0.01%
2024/03/06	40	26.75	3	26.80	27.35	37	6,770	0.55%
2024/03/05	36	25.17	0	0.00	26.70	36	6,686	0.54%
2024/03/04	0	0.00	5	24.30	24.30	-5	6,652	-0.08%
2024/02/29	0	0.00	3	23.40	23.55	-3	6,597	-0.05%
2024/02/27	0	0.00	5	22.15	22.05	-5	6,519	-0.08%
2024/02/23	41	22.48	10	22.60	23.00	31	6,300	0.49%
2024/02/22	27	21.40	1	21.20	21.45	26	6,018	0.43%
2024/02/21	0	0.00	2	20.50	20.45	-2	5,832	-0.03%
2024/02/20	16	21.95	5	20.98	20.00	11	5,720	0.19%
2024/02/19	8	20.05	10	20.52	20.80	-2	4,079	-0.05%
2024/02/16	9	18.51	22	18.88	18.95	-13	3,185	-0.41%
2024/02/15	11	16.15	17	17.25	17.25	-6	2,817	-0.21%
2024/02/05	7	15.39	19	15.68	15.70	-12	2,238	-0.54%
2024/02/02	1	14.50	2	14.18	14.30	-1	1,844	-0.05%
2024/01/30	1	13.75	0	0.00	13.70	1	1,615	0.06%
2024/01/29	0	0.00	0.2	13.50	13.60	-0.2	1,612	-0.02%
2023/12/12	4	13.80	0	0.00	13.70	4	2,197	0.18%
2023/12/01	15	14.45	0	0.00	14.25	15	2,104	0.71%
2023/11/30	0	0.00	2	14.60	14.50	-2	2,091	-0.10%
2023/11/29	5	14.60	0	0.00	14.35	5	2,046	0.24%
2023/11/28	0	0.00	1.2	14.22	14.25	-1.2	1,957	-0.06%
2023/11/27	6	14.18	5.8	13.78	13.75	0.2	1,861	0.01%
2023/11/16	0	13.50	0	0.00	13.60	0	1,606	0.00%
2023/11/15	0	0.00	1	13.55	13.65	-1	1,602	-0.06%
2023/11/14	0.4	13.30	0	0.00	13.25	0.4	1,591	0.03%
2023/11/13	1.2	13.32	0	0.00	13.05	1.2	1,583	0.08%
2023/11/10	0.2	13.80	0	0.00	13.50	0.2	1,568	0.01%
2023/11/08	0	0.00	5	13.60	13.50	-5	1,569	-0.32%
2023/10/27	10	14.23	15	13.93	13.80	-5	1,620	-0.31%
2023/10/23	1	14.30	11	14.36	14.00	-10	1,541	-0.65%
2023/10/20	0	0.00	0.1	13.70	13.90	-0.1	1,379	-0.01%
2023/10/19	5	14.05	7	13.88	13.85	-2	1,365	-0.15%
2023/10/17	5	13.90	5	13.80	13.85	0	1,363	0.00%
2023/10/16	15	14.10	16	13.84	13.80	-1	1,334	-0.07%
2023/10/12	1	13.35	0	0.00	13.40	1	1,416	0.07%
2023/10/11	0	0.00	10	14.25	14.05	-10	1,359	-0.74%
2023/10/06	0	0.00	11	14.02	13.85	-11	1,232	-0.89%
2023/09/19	1	13.90	0	0.00	13.35	1	1,080	0.09%
2023/09/18	10	13.70	0	0.00	13.65	10	1,052	0.95%
2023/08/15	0	0.00	10	12.45	12.50	-10	1,150	-0.87%
2023/08/09	0	0.00	4	13.60	13.30	-4	1,103	-0.36%
2023/08/04	4.1	14.03	10	13.90	13.85	-5.9	1,070	-0.55%
2023/08/02	0	0.00	0.1	13.95	13.05	-0.1	1,000	-0.01%
2023/08/01	0	0.00	30.2	13.13	13.20	-30.2	995	-3.03%
2023/07/31	0	0.00	1	13.45	13.00	-1	990	-0.10%
2023/07/27	0	0.00	5	13.60	13.60	-5	965	-0.52%
2023/07/20	5	13.15	0	0.00	13.20	5	908	0.55%
2023/07/18	1	13.50	0	0.00	13.15	1	847	0.12%
2023/07/17	0	0.00	5	12.42	13.25	-5	736	-0.68%
2023/07/14	9	12.07	7	12.15	12.05	2	681	0.29%
2023/07/13	2	11.90	0	0.00	12.05	2	729	0.27%
2023/07/11	0	0.00	0.1	11.90	11.90	-0.1	720	-0.02%
2023/07/10	0	0.00	1	12.05	12.00	-1	722	-0.14%
2023/06/26	0	0.00	1	12.30	12.30	-1	682	-0.15%
2023/06/20	0	0.00	1	12.35	12.45	-1	682	-0.15%
2023/06/07	0	0.00	1	13.05	13.05	-1	648	-0.15%
2023/06/05	4	13.28	4	13.38	13.40	0	604	0.00%
2023/05/30	10	12.95	10	12.84	12.45	0	506	0.00%
2023/05/11	0	0.00	1	12.00	11.85	-1	417	-0.24%
2023/05/08	10	12.00	0	0.00	12.00	10	406	2.46%
2023/05/05	0	0.00	5	12.20	12.15	-5	400	-1.25%
2023/04/28	1	12.80	0	0.00	12.45	1	380	0.26%
2023/04/27	1	12.65	21	12.55	12.85	-20	351	-5.69%
2023/04/26	0	0.00	1	12.00	12.35	-1	303	-0.33%
2023/04/24	1	12.50	0	0.00	12.20	1	281	0.36%
2023/04/19	8	12.29	13	12.22	12.00	-5	244	-2.05%
2023/04/18	16	12.07	11	12.15	12.35	5	204	2.45%
2023/04/14	0	0.00	2	11.20	11.10	-2	141	-1.42%
2023/04/07	1	11.20	0	0.00	11.20	1	129	0.77%
2023/03/31	7	11.31	0	0.00	11.30	7	130	5.36%
2023/03/30	7	11.20	0	0.00	11.25	7	127	5.48%
2023/03/29	9	11.12	0	0.00	11.15	9	125	7.16%
2023/03/27	1	11.20	0	0.00	11.25	1	122	0.81%
2023/03/24	0	0.00	21	11.10	11.10	-21	121	-17.29%
2023/03/23	10	10.98	2	10.95	10.90	8	115	6.90%
2023/03/21	0	0.00	1	10.80	10.75	-1	116	-0.86%
2023/03/03	1	11.15	0	0.00	11.15	1	108	0.92%
2023/03/01	1	11.00	0	0.00	11.15	1	113	0.88%
2023/02/24	0	0.00	1	11.25	11.25	-1	115	-0.86%
2023/02/23	0	0.00	1	11.25	11.30	-1	114	-0.88%
2023/02/21	12	10.99	2	11.00	11.00	10	109	9.14%
2023/02/03	0	0.00	0	10.65	10.60	0	101	0.00%
2023/02/02	0	0.00	0	10.65	10.70	0	101	0.00%
2023/01/13	0	0.00	0.4	11.00	10.40	-0.4	102	-0.40%
2023/01/03	0	0.00	0	10.90	10.45	0	112	0.00%
2022/12/23	2	10.40	2	10.45	10.50	0	115	0.00%
2022/11/09	0	0.00	0.8	10.80	10.80	-0.8	146	-0.55%
2022/11/07	1	10.70	0.1	10.80	10.70	0.9	158	0.55%
2022/11/04	0	0.00	0.5	11.00	10.60	-0.5	160	-0.29%
2022/11/03	0	0.00	0	10.90	10.50	0	165	0.00%
2022/10/21	0	0.00	0	10.80	10.40	0	171	-0.01%
2022/10/05	0	0.00	0.1	11.15	11.05	-0.1	181	-0.04%
2022/10/03	0	0.00	0	11.50	11.00	0	186	0.00%
2022/09/27	0	0.00	10	11.50	11.50	-10	189	-5.29%
2022/09/26	0	0.00	1	11.55	11.60	-1	195	-0.53%
2022/09/23	0.1	12.00	0	0.00	11.90	0.1	205	0.03%
2022/09/22	0	0.00	0.2	12.45	11.95	-0.2	213	-0.10%
2022/09/06	0.3	12.46	0	0.00	12.30	0.3	275	0.12%
2022/08/25	10	12.66	0	0.00	12.65	10	347	2.88%
2022/08/22	0	0.00	0.2	12.55	12.65	-0.2	372	-0.05%
2022/07/06	10	11.40	13	11.45	11.40	-3	619	-0.48%
2022/06/29	0	0.00	10	13.10	13.15	-10	637	-1.57%
2022/06/28	0	0.00	1	13.25	13.20	-1	644	-0.15%
2022/06/07	0	0.00	1	14.25	14.10	-1	705	-0.14%
2022/05/30	0	0.00	1	14.30	14.20	-1	722	-0.14%
2022/05/24	0	0.00	1	14.10	14.00	-1	719	-0.14%
2022/05/23	2	14.20	3.1	14.26	14.15	-1.1	708	-0.16%
2022/05/20	5	14.05	1	14.00	14.15	4	695	0.58%
2022/05/19	0	0.00	2	13.75	13.80	-2	668	-0.30%
2022/05/18	0	0.00	7	13.70	13.60	-7	671	-1.04%
2022/05/12	0	0.00	30	13.10	13.15	-30	669	-4.48%
2022/05/11	0	0.00	1	13.75	13.70	-1	658	-0.15%
2022/04/28	5	13.10	3	13.10	13.10	2	700	0.28%
2022/04/19	0	0.00	3.6	13.52	13.70	-3.6	773	-0.46%
2022/04/12	1	13.50	1.1	13.64	13.50	-0.1	838	-0.01%
2022/04/11	0	0.00	8	13.33	13.30	-8	845	-0.95%
2022/04/07	0	0.00	2	13.75	13.10	-2	876	-0.23%
2022/04/06	0	0.00	2	13.80	13.75	-2	883	-0.23%
2022/04/01	15	13.75	0	0.00	13.85	15	895	1.67%
2022/03/31	0	0.00	1	14.15	14.05	-1	915	-0.11%
2022/03/30	9	14.25	18	14.08	14.10	-9	918	-0.98%
2022/03/25	2	13.80	3	13.92	13.75	-1	932	-0.11%
2022/03/24	1	13.80	4.3	13.72	13.70	-3.3	921	-0.36%
2022/03/23	6	14.05	5	13.81	13.80	1	958	0.10%
2022/03/21	0	13.90	0	0.00	13.75	0	1,173	0.00%
2022/03/18	0	0.00	1	13.70	13.95	-1	1,294	-0.08%
2022/03/17	0	0.00	1	13.30	13.30	-1	1,422	-0.07%
2022/03/14	0	0.00	3	13.30	13.50	-3	1,631	-0.18%
2022/03/10	0	0.00	26.5	13.10	13.20	-26.5	1,645	-1.61%
2022/03/08	0	0.00	22	12.70	12.65	-22	1,657	-1.33%
2022/03/07	3	13.25	1	13.00	13.00	2	1,644	0.12%
2022/03/04	0	0.00	1	13.55	13.65	-1	1,633	-0.06%
2022/03/03	1	13.75	0	0.00	13.75	1	1,659	0.06%
2022/03/02	0	0.00	6.4	13.75	13.80	-6.4	1,697	-0.38%
2022/03/01	0	0.00	7	13.65	13.90	-7	1,720	-0.41%
2022/02/25	0	0.00	5	13.40	13.50	-5	1,766	-0.28%
2022/02/24	2	13.60	0	0.00	13.40	2	1,866	0.11%
2022/02/21	0	0.00	0.2	14.20	14.25	-0.2	2,179	-0.01%
2022/02/17	0	0.00	10	14.16	14.10	-10	2,252	-0.44%
2022/02/16	0.2	14.20	0	0.00	14.20	0.2	2,287	0.01%
2022/02/14	10	14.05	0.2	14.80	14.05	9.8	2,376	0.41%
2022/02/11	0	0.00	1.5	14.10	14.05	-1.5	2,475	-0.06%
2022/02/10	1	14.15	4.5	14.13	14.15	-3.5	2,573	-0.14%
2022/02/08	0	0.00	1	14.05	14.15	-1	2,942	-0.03%
2022/01/26	0.1	13.45	0	0.00	13.40	0.1	3,038	0.00%
2022/01/25	0	0.00	10	13.35	13.25	-10	3,045	-0.33%
2022/01/24	0	0.00	10	13.45	13.60	-10	3,046	-0.33%
2022/01/21	1	13.60	0	0.00	13.60	1	3,054	0.03%
2022/01/19	0	0.00	1	14.20	14.15	-1	3,061	-0.03%
2022/01/17	0	0.00	21	13.92	14.15	-21	3,137	-0.67%
2022/01/14	1.6	13.57	10	13.55	13.65	-8.4	3,132	-0.27%
2022/01/13	12	13.94	1.2	13.87	13.85	10.8	3,135	0.35%
2022/01/12	4	14.05	1	14.05	13.95	3	3,143	0.10%
2022/01/11	5.1	14.13	23.7	14.17	14.10	-18.6	3,149	-0.59%
2022/01/10	1	14.30	0	0.00	14.40	1	3,161	0.03%
2022/01/07	1.4	14.27	1	14.25	14.30	0.4	3,243	0.01%
2022/01/06	1.5	14.27	0	0.00	14.25	1.5	3,626	0.04%
2022/01/05	1.1	14.39	0	0.00	14.35	1.1	3,888	0.03%
2022/01/04	1	14.55	0	0.00	14.55	1	3,879	0.03%
2022/01/03	6.6	14.70	6	14.78	14.75	0.6	3,891	0.02%
2021/12/30	7	14.97	35.4	14.78	14.85	-28.4	3,886	-0.73%
2021/12/29	5.1	14.74	22	14.55	14.85	-16.9	3,891	-0.43%
2021/12/27	1	14.52	5	14.70	14.70	-4	3,866	-0.10%
2021/12/24	10	14.40	0.1	14.40	14.40	9.9	3,869	0.26%
2021/12/23	1	14.35	0	0.00	14.40	1	3,878	0.03%
2021/12/21	11	14.26	2	14.40	14.45	9	3,877	0.23%
2021/12/20	5	14.40	15	14.55	14.35	-10	3,879	-0.26%
2021/12/17	21	14.45	0	0.00	14.35	21	3,885	0.54%
2021/12/16	52	15.03	13	14.82	14.75	39	3,883	1.00%
2021/12/15	12	15.45	14	15.63	15.30	-2	3,838	-0.05%
2021/12/14	13	15.23	25	15.31	15.40	-12	3,754	-0.32%
2021/12/13	9.1	15.07	44	15.20	15.20	-35	3,781	-0.92%
2021/12/10	2	14.73	33	14.87	14.70	-31	4,151	-0.75%
2021/12/09	5	14.25	11	14.08	14.05	-6	4,282	-0.14%
2021/12/08	0	0.00	9.2	14.43	14.25	-9.2	4,334	-0.21%
2021/12/07	0	0.00	7	14.16	14.25	-7	4,314	-0.16%
2021/12/06	13	14.19	5	14.25	14.25	8	4,303	0.19%
2021/12/03	4	14.08	0	0.00	14.10	4	4,295	0.09%
2021/12/02	1	14.05	6	13.93	14.00	-5	4,294	-0.12%
2021/12/01	0	0.00	10	14.13	14.40	-10	4,276	-0.23%
2021/11/30	0	0.00	0	14.55	14.20	0	4,271	0.00%
2021/11/29	9	13.91	16.7	13.88	14.00	-7.7	4,261	-0.18%
2021/11/26	12	14.50	91	14.50	14.35	-79	4,240	-1.86%
2021/11/25	5	14.80	1	14.80	14.75	4	4,200	0.10%
2021/11/24	1	14.55	15	14.87	15.05	-14	4,178	-0.34%
2021/11/23	20	14.92	4	14.93	14.50	16	4,130	0.39%
2021/11/19	74	15.21	22	15.54	15.00	52	3,938	1.32%
2021/11/18	26	14.49	0	0.00	14.50	26	3,724	0.70%
2021/11/17	3	14.80	15	14.81	14.85	-12	3,697	-0.32%
2021/11/16	18	14.88	13	14.81	14.65	5	3,658	0.14%
2021/11/15	16	14.72	0.3	14.70	14.75	15.7	3,621	0.43%
2021/11/12	7	14.26	2	14.30	14.25	5	3,583	0.14%
2021/11/11	16	14.77	11	14.77	14.50	5	3,544	0.14%
2021/11/10	46	14.98	8	14.97	14.80	38	3,500	1.09%
2021/11/09	13	14.85	18	14.77	14.90	-5	3,405	-0.15%
2021/11/08	7	14.71	5.1	14.95	14.45	1.9	3,316	0.06%
2021/11/05	11	14.29	78	14.52	14.60	-67	3,235	-2.07%
2021/11/04	3	14.12	0	0.00	13.90	3	2,989	0.10%
2021/11/01	1	13.95	2	13.90	13.95	-1	2,884	-0.03%
2021/10/29	0	0.00	10	13.85	13.80	-10	2,874	-0.35%
2021/10/28	41.2	13.88	2	13.85	13.80	39.2	2,862	1.37%
2021/10/27	6	13.93	0	0.00	14.05	6	2,850	0.21%
2021/10/26	15	13.97	7	14.00	13.95	8	2,841	0.28%
2021/10/25	2	13.98	5	13.84	14.25	-3	2,817	-0.11%
2021/10/22	1	13.50	0	0.00	13.50	1	2,768	0.04%
2021/10/21	2	13.73	2	13.83	13.65	0	2,764	0.00%
2021/10/20	1	13.50	5	13.55	13.55	-4	2,758	-0.15%
2021/10/19	16	13.63	0	0.00	13.65	16	2,751	0.58%
2021/10/18	13	13.56	4	13.59	13.50	9	2,754	0.33%
2021/10/15	59	13.92	14	13.78	13.75	45	2,752	1.63%
2021/10/14	337.1	14.65	19	15.05	14.00	318.1	2,684	11.85%	大買/鉅額交易
2021/10/13	7	14.31	4	14.54	14.15	3	2,369	0.13%
2021/10/12	3	14.00	2	14.00	13.70	1	2,110	0.05%
2021/10/08	3	14.10	5	14.11	14.00	-2	2,126	-0.09%
2021/10/06	2	13.50	4	13.55	13.45	-2	2,195	-0.09%
2021/10/05	1	13.60	3	13.55	13.60	-2	2,257	-0.09%
2021/10/04	14	13.67	15	13.60	13.30	-1	2,817	-0.04%
2021/10/01	0	0.00	4	13.55	13.70	-4	3,027	-0.13%
2021/09/30	2	14.15	2	14.10	14.10	0	3,038	0.00%
2021/09/27	2	14.10	5	14.05	14.20	-3	3,144	-0.10%
2021/09/24	14	14.08	10	13.90	13.90	4	3,245	0.12%
2021/09/23	2	14.15	0	0.00	14.25	2	3,697	0.05%
2021/09/22	4	14.18	2	14.10	14.10	2	3,997	0.05%
2021/09/17	7	13.97	5	14.25	14.25	2	3,984	0.05%
2021/09/16	7	14.34	1	14.60	14.20	6	3,945	0.15%
2021/09/15	7	14.89	1	15.25	15.05	6	3,803	0.16%
2021/09/14	7	13.86	14	14.12	14.35	-7	3,329	-0.21%
2021/09/13	3	13.82	0	0.00	13.75	3	3,068	0.10%
2021/09/02	0	0.00	1	13.10	12.90	-1	3,821	-0.03%
2021/08/20	0	0.00	2	11.95	11.80	-2	3,907	-0.05%
2021/08/18	0	0.00	8	12.45	12.40	-8	3,891	-0.21%
2021/08/13	5	13.10	0	0.00	12.90	5	3,869	0.13%
2021/08/03	2	13.50	2	13.55	13.60	0	3,855	0.00%
2021/07/30	10	13.51	0	0.00	13.50	10	3,871	0.26%
2021/07/20	0	0.00	3	14.42	14.35	-3	3,821	-0.08%
2021/07/13	3	14.40	0	0.00	14.15	3	3,700	0.08%
2021/07/09	18	15.42	16	15.58	14.90	2	3,550	0.06%
2021/07/08	10	14.10	12	14.62	15.20	-2	2,989	-0.07%
2021/07/07	5	13.95	8	14.10	14.10	-3	2,773	-0.11%
2021/07/06	1	13.95	0	0.00	13.80	1	2,745	0.04%
2021/07/05	2	14.05	0	0.00	14.05	2	2,725	0.07%
2021/07/02	3	14.12	18	14.10	14.00	-15	2,697	-0.56%
2021/07/01	1	14.45	4	14.53	14.45	-3	2,627	-0.11%
2021/06/30	29	15.32	15	15.43	15.15	14	2,509	0.56%
2021/06/29	0	0.00	1	14.65	14.65	-1	2,051	-0.05%
2021/06/24	17	13.64	0	0.00	13.80	17	1,660	1.02%
2021/06/21	0	0.00	1	14.05	14.05	-1	1,553	-0.06%
2021/06/18	2	14.50	3	14.40	14.50	-1	1,471	-0.07%
2021/06/17	3	14.40	15	14.00	14.20	-12	1,199	-1.00%
2021/06/08	10	13.70	0	0.00	13.25	10	737	1.36%
2021/06/01	0	0.00	2	13.03	13.00	-2	659	-0.30%
2021/05/17	0	0.00	1	11.50	11.45	-1	644	-0.16%
2021/05/06	2	12.35	2	12.50	12.75	0	544	0.00%
2021/05/04	3	12.47	2	12.50	12.20	1	551	0.18%
2021/04/29	1	13.15	1	13.40	13.15	0	536	0.00%
2021/04/28	3	13.28	3	13.27	13.35	0	507	0.00%
2021/04/22	17	13.06	2	13.15	12.70	15	477	3.14%
2021/03/30	0	12.20	0	0.00	12.15	0	427	0.00%
2021/02/26	0	12.00	0	0.00	11.90	0	444	0.00%
2021/02/22	0	11.95	0	0.00	12.05	0	451	0.00%
2021/02/05	0	12.00	0	0.00	11.45	0	454	0.00%
2020/12/31	10	12.85	0	0.00	12.80	10	474	2.11%
2020/12/24	0	0.00	0	12.15	12.25	0	412	0.00%
2020/12/22	0	0.00	0	12.20	12.15	0	419	0.00%
2020/12/21	0	0.00	0	12.15	12.15	0	426	0.00%
2020/12/18	0	0.00	0	12.20	12.20	0	433	0.00%
2020/12/14	0	0.00	0	12.50	12.50	0	452	0.00%
2020/12/11	0	12.50	0	12.50	12.55	0	466	0.00%
2020/12/09	0	0.00	0	12.45	12.35	0	474	0.00%
2020/12/08	0	0.00	0	12.42	12.45	0	498	0.00%
2020/12/03	10	12.84	0	0.00	12.80	10	615	1.62%
2020/10/30	0	12.00	0	0.00	11.85	0	798	0.00%
2020/09/22	2	13.95	2	13.95	13.90	0	2,498	0.00%
2020/09/18	2	14.28	5	14.30	14.20	-3	2,497	-0.12%
2020/09/17	5	14.17	2	14.25	14.15	3	2,496	0.12%
2020/09/16	2	14.05	2	14.10	14.10	0	2,492	0.00%
2020/09/11	0	0.00	1	14.30	14.35	-1	2,486	-0.04%
2020/09/10	1	15.25	0	0.00	15.15	1	2,462	0.04%
2020/09/07	0	0.00	3	15.12	15.05	-3	2,345	-0.13%
2020/09/04	0	0.00	2	14.90	15.05	-2	2,376	-0.08%
2020/09/03	9	14.98	4	15.00	15.00	5	2,380	0.21%
2020/08/18	0	0.00	50	14.74	14.60	-50	2,676	-1.87%
2020/07/22	0	0.00	5	17.35	17.45	-5	2,935	-0.17%
2020/07/21	50	17.35	0	0.00	17.30	50	2,880	1.74%
2020/07/20	5	17.50	50	17.30	17.30	-45	2,831	-1.59%
2020/07/17	50	17.90	0	0.00	16.90	50	2,780	1.80%
2020/06/03	0	0.00	7	15.73	15.90	-7	1,594	-0.44%
2020/06/02	7	15.26	0	0.00	15.70	7	1,467	0.48%
2020/05/15	0	0.00	10	13.60	13.85	-10	1,386	-0.72%
2020/05/05	0	0.00	1	15.95	15.95	-1	1,229	-0.08%
2020/05/04	10	16.30	0	0.00	15.95	10	1,196	0.84%
2020/04/21	0	0.00	10	14.00	14.25	-10	1,083	-0.92%
2020/04/15	0	14.20	0	0.00	14.25	0	1,377	0.00%
2020/04/14	5	13.95	0	0.00	14.10	5	1,348	0.37%
2020/04/13	5	14.25	0	0.00	14.00	5	1,317	0.38%
2020/03/10	0	0.00	17	14.28	14.40	-17	1,150	-1.48%
2020/03/09	0	0.00	1	14.70	14.60	-1	1,144	-0.09%
2020/03/06	0	0.00	1	14.85	14.85	-1	1,139	-0.09%
2020/03/04	4	14.70	3	14.80	14.70	1	1,141	0.09%
2020/03/03	0	0.00	1	14.95	14.85	-1	1,140	-0.09%
2020/03/02	4	14.65	5	14.63	14.65	-1	1,141	-0.09%
2020/02/27	6	15.15	1	14.95	14.95	5	1,136	0.44%
2020/02/25	0	0.00	2	15.10	15.00	-2	1,115	-0.18%
2020/02/24	5	15.00	3	15.10	15.10	2	1,111	0.18%
2020/02/20	2	15.45	2	15.50	15.45	0	1,106	0.00%
2020/02/13	2	15.20	2	15.25	15.60	0	1,090	0.00%
2020/01/15	0	0.00	2	16.75	16.65	-2	826	-0.24%
2020/01/14	0	0.00	6	16.53	16.55	-6	774	-0.78%
2020/01/13	0	0.00	5	16.60	16.60	-5	744	-0.67%
2020/01/10	13	17.02	1	16.75	16.85	12	684	1.75%
2020/01/07	0	0.00	20	14.45	14.55	-20	426	-4.68%
2020/01/03	0	0.00	1	14.65	14.70	-1	443	-0.23%
2019/12/25	1	14.75	0	0.00	14.70	1	502	0.20%
2019/12/18	5	14.60	0	0.00	14.50	5	497	1.00%
2019/12/17	10	14.90	0	0.00	14.65	10	494	2.02%
2019/12/16	2	14.75	0	0.00	14.80	2	484	0.41%
2019/08/15	2	13.10	2	13.30	13.40	0	942	0.00%
2019/07/22	0	0.00	4	14.80	14.80	-4	1,137	-0.35%
2019/07/19	4	14.98	15	15.04	14.95	-11	1,142	-0.96%
2019/07/18	0	0.00	7	15.15	15.10	-7	1,142	-0.61%
2019/07/05	10	17.11	0	0.00	17.20	10	1,296	0.77%
2019/07/04	12	17.20	0	0.00	17.10	12	1,297	0.93%
2019/05/28	0	0.00	3	16.25	16.70	-3	2,148	-0.14%
2019/05/24	3	16.55	0	0.00	16.50	3	2,147	0.14%
2019/04/15	0	0.00	1	17.15	17.00	-1	2,143	-0.05%
2019/04/12	2	17.45	2	17.35	17.25	0	2,113	0.00%
2019/04/10	1	17.00	0	0.00	17.15	1	2,014	0.05%
2019/03/18	5	14.25	0	0.00	14.30	5	1,190	0.42%
2019/03/11	15	13.58	0	0.00	13.55	15	1,116	1.34%
2019/03/08	0	0.00	10	13.25	13.35	-10	1,137	-0.88%
2019/03/06	2	13.60	2	13.65	13.60	0	1,147	0.00%
2019/02/14	2	13.75	2	13.80	13.70	0	1,076	0.00%
2019/01/04	0	0.00	5	12.45	12.50	-5	867	-0.58%
2018/12/28	0	0.00	3	12.45	12.80	-3	841	-0.36%
2018/12/27	3	13.10	0	0.00	12.55	3	821	0.37%
2018/12/12	7	11.95	2	12.05	12.05	5	763	0.65%
2018/11/28	0	0.00	1	12.65	12.70	-1	643	-0.16%
2018/11/19	1	12.90	0	0.00	12.90	1	614	0.16%
2018/10/11	0	0.00	1	11.10	11.00	-1	492	-0.20%
2018/09/07	0	0.00	5	13.00	13.00	-5	471	-1.06%
2018/09/06	0	0.00	5	13.00	13.10	-5	481	-1.04%
2018/08/31	4	13.75	0	0.00	13.70	4	625	0.64%
2018/08/29	6	13.75	0	0.00	13.75	6	649	0.92%
2018/08/22	2	13.05	2	13.10	13.00	0	796	0.00%
2018/08/13	10	12.65	0	0.00	12.85	10	835	1.20%
2018/08/10	2	13.40	2	13.60	13.45	0	804	0.00%
2018/07/04	0	0.00	30	14.32	14.35	-30	903	-3.32%
2018/06/20	1	15.35	0	0.00	15.35	1	1,173	0.09%
2018/06/15	0	0.00	8	15.65	15.70	-8	1,219	-0.66%
2018/06/12	0	0.00	10	15.95	16.15	-10	1,348	-0.74%
2018/06/11	2	15.60	0	0.00	15.55	2	1,349	0.15%
2018/06/08	7	15.65	0	0.00	15.60	7	1,351	0.52%
2018/06/07	6	15.55	0	0.00	15.60	6	1,346	0.45%
2018/06/06	0	0.00	0	15.70	15.60	0	1,342	0.00%
2018/05/30	3	15.75	0.1	16.00	16.00	2.9	1,216	0.24%
2018/04/13	1	15.85	1	15.90	15.70	0	1,475	0.00%
2018/03/22	10	15.60	0	0.00	15.35	10	1,408	0.71%
2018/03/14	10	14.05	0	0.00	13.95	10	1,088	0.92%
2018/03/07	10	14.20	0	0.00	14.05	10	1,158	0.86%
2018/02/21	1	13.70	1	13.80	13.90	0	1,418	0.00%
2018/02/09	5	13.00	5	13.09	13.70	0	1,477	0.00%
2018/02/06	0	0.00	1	14.10	13.90	-1	1,540	-0.06%
2018/01/24	1	15.65	2	15.85	15.95	-1	2,251	-0.04%
2018/01/23	6	15.88	5	15.76	15.60	1	2,252	0.04%
2018/01/17	7	16.81	7	16.89	16.60	0	2,279	0.00%
2018/01/12	2	16.95	2	17.13	16.55	0	2,121	0.00%