台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    22.60
  • 漲跌
    ▲0.20
  • 漲幅
    +0.89%
  • 成交量
    5,847
  • 產業
    上櫃 化工類股
  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永捷 (4714)籌碼相關-宏遠-新化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-新化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13222.25322.3722.40-110,678-0.01%
2024/06/111122.951022.8022.75112,0440.01%
2024/06/0700.001823.0222.85-1812,178-0.15%
2024/06/06221.551321.4421.90-1112,292-0.09%
2024/06/05221.45721.4021.35-512,316-0.04%
2024/06/04921.85721.9021.85212,3630.02%
2024/06/032022.791522.3522.50512,4430.04%
2024/05/312522.6300.0022.752512,4500.20%
2024/05/30323.0700.0022.50312,4970.02%
2024/05/291022.7000.0022.601012,4070.08%
2024/05/281523.282622.7023.55-1112,014-0.09%
2024/05/2700.00221.5021.45-211,754-0.02%
2024/05/24620.7500.0020.75611,8100.05%
2024/05/23621.0500.0021.00611,9070.05%
2024/05/2200.00721.7921.70-712,142-0.06%
2024/05/2100.0010221.1421.10-10212,281-0.83% 大賣/鉅額交易
2024/05/2000.001021.2021.20-1012,407-0.08%
2024/05/162021.3300.0021.002014,8680.13%
2024/05/15321.10221.6521.10115,1910.01%
2024/05/14721.51921.9521.35-215,743-0.01%
2024/05/131020.99121.0520.90916,0490.06%
2024/05/1000.00421.3521.30-416,143-0.02%
2024/05/08521.50621.6521.65-116,078-0.01%
2024/05/07420.80421.1321.40016,0390.00%
2024/05/062321.74121.2021.152215,9490.14%
2024/05/032124.486023.9722.60-3915,703-0.25%
2024/05/0200.001023.2523.25-1014,788-0.07%
2024/04/3000.00821.2621.15-814,800-0.05%
2024/04/29321.051920.8620.90-1614,907-0.11%
2024/04/261520.02219.9020.001314,8900.09%
2024/04/25420.24120.8020.25314,8410.02%
2024/04/23719.26219.7019.70514,6270.03%
2024/04/22119.852920.2420.00-2814,591-0.19%
2024/04/19219.6000.0019.50214,5020.01%
2024/04/17120.90120.9520.80014,3640.00%
2024/04/16119.9000.0019.95114,3120.01%
2024/04/15421.3000.0021.25414,1750.03%
2024/04/12422.2500.0022.30414,0700.03%
2024/04/111822.351323.0222.70513,9920.04%
2024/04/101422.1900.0022.301413,7560.10%
2024/04/091322.3900.0022.251313,6800.10%
2024/04/08323.0000.0023.00313,5310.02%
2024/04/0200.00223.3022.95-213,193-0.02%
2024/04/01123.05823.1322.85-712,994-0.05%
2024/03/29822.2900.0022.10812,7580.06%
2024/03/28323.35624.1222.50-312,609-0.02%
2024/03/2700.00123.0522.90-111,844-0.01%
2024/03/26121.7500.0021.05111,5050.01%
2024/03/225622.705022.7022.60611,1160.05%
2024/03/21722.97122.8523.00610,6890.06%
2024/03/20323.40023.2623.40310,4590.03%
2024/03/18323.28123.3022.9029,7890.02%
2024/03/15722.60122.7022.6569,1900.07%
2024/03/1400.00120.6022.00-17,989-0.01%
2024/03/13120.0545.320.1420.00-44.37,736-0.57%
2024/03/121021.8000.0021.55107,4750.13%
2024/03/1100.00322.2023.00-37,050-0.04%
2024/03/0800.00122.9522.20-16,980-0.01%
2024/03/0700.00124.6524.65-16,902-0.01%
2024/03/064026.75326.8027.35376,7700.55%
2024/03/053625.1700.0026.70366,6860.54%
2024/03/0400.00524.3024.30-56,652-0.08%
2024/02/2900.00323.4023.55-36,597-0.05%
2024/02/2700.00522.1522.05-56,519-0.08%
2024/02/234122.481022.6023.00316,3000.49%
2024/02/222721.40121.2021.45266,0180.43%
2024/02/2100.00220.5020.45-25,832-0.03%
2024/02/201621.95520.9820.00115,7200.19%
2024/02/19820.051020.5220.80-24,079-0.05%
2024/02/16918.512218.8818.95-133,185-0.41%
2024/02/151116.151717.2517.25-62,817-0.21%
2024/02/05715.391915.6815.70-122,238-0.54%
2024/02/02114.50214.1814.30-11,844-0.05%
2024/01/30113.7500.0013.7011,6150.06%
2024/01/2900.000.213.5013.60-0.21,612-0.02%
2023/12/12413.8000.0013.7042,1970.18%
2023/12/011514.4500.0014.25152,1040.71%
2023/11/3000.00214.6014.50-22,091-0.10%
2023/11/29514.6000.0014.3552,0460.24%
2023/11/2800.001.214.2214.25-1.21,957-0.06%
2023/11/27614.185.813.7813.750.21,8610.01%
2023/11/16013.5000.0013.6001,6060.00%
2023/11/1500.00113.5513.65-11,602-0.06%
2023/11/140.413.3000.0013.250.41,5910.03%
2023/11/131.213.3200.0013.051.21,5830.08%
2023/11/100.213.8000.0013.500.21,5680.01%
2023/11/0800.00513.6013.50-51,569-0.32%
2023/10/271014.231513.9313.80-51,620-0.31%
2023/10/23114.301114.3614.00-101,541-0.65%
2023/10/2000.000.113.7013.90-0.11,379-0.01%
2023/10/19514.05713.8813.85-21,365-0.15%
2023/10/17513.90513.8013.8501,3630.00%
2023/10/161514.101613.8413.80-11,334-0.07%
2023/10/12113.3500.0013.4011,4160.07%
2023/10/1100.001014.2514.05-101,359-0.74%
2023/10/0600.001114.0213.85-111,232-0.89%
2023/09/19113.9000.0013.3511,0800.09%
2023/09/181013.7000.0013.65101,0520.95%
2023/08/1500.001012.4512.50-101,150-0.87%
2023/08/0900.00413.6013.30-41,103-0.36%
2023/08/044.114.031013.9013.85-5.91,070-0.55%
2023/08/0200.000.113.9513.05-0.11,000-0.01%
2023/08/0100.0030.213.1313.20-30.2995-3.03%
2023/07/3100.00113.4513.00-1990-0.10%
2023/07/2700.00513.6013.60-5965-0.52%
2023/07/20513.1500.0013.2059080.55%
2023/07/18113.5000.0013.1518470.12%
2023/07/1700.00512.4213.25-5736-0.68%
2023/07/14912.07712.1512.0526810.29%
2023/07/13211.9000.0012.0527290.27%
2023/07/1100.000.111.9011.90-0.1720-0.02%
2023/07/1000.00112.0512.00-1722-0.14%
2023/06/2600.00112.3012.30-1682-0.15%
2023/06/2000.00112.3512.45-1682-0.15%
2023/06/0700.00113.0513.05-1648-0.15%
2023/06/05413.28413.3813.4006040.00%
2023/05/301012.951012.8412.4505060.00%
2023/05/1100.00112.0011.85-1417-0.24%
2023/05/081012.0000.0012.00104062.46%
2023/05/0500.00512.2012.15-5400-1.25%
2023/04/28112.8000.0012.4513800.26%
2023/04/27112.652112.5512.85-20351-5.69%
2023/04/2600.00112.0012.35-1303-0.33%
2023/04/24112.5000.0012.2012810.36%
2023/04/19812.291312.2212.00-5244-2.05%
2023/04/181612.071112.1512.3552042.45%
2023/04/1400.00211.2011.10-2141-1.42%
2023/04/07111.2000.0011.2011290.77%
2023/03/31711.3100.0011.3071305.36%
2023/03/30711.2000.0011.2571275.48%
2023/03/29911.1200.0011.1591257.16%
2023/03/27111.2000.0011.2511220.81%
2023/03/2400.002111.1011.10-21121-17.29%
2023/03/231010.98210.9510.9081156.90%
2023/03/2100.00110.8010.75-1116-0.86%
2023/03/03111.1500.0011.1511080.92%
2023/03/01111.0000.0011.1511130.88%
2023/02/2400.00111.2511.25-1115-0.86%
2023/02/2300.00111.2511.30-1114-0.88%
2023/02/211210.99211.0011.00101099.14%
2023/02/0300.00010.6510.6001010.00%
2023/02/0200.00010.6510.7001010.00%
2023/01/1300.000.411.0010.40-0.4102-0.40%
2023/01/0300.00010.9010.4501120.00%
2022/12/23210.40210.4510.5001150.00%
2022/11/0900.000.810.8010.80-0.8146-0.55%
2022/11/07110.700.110.8010.700.91580.55%
2022/11/0400.000.511.0010.60-0.5160-0.29%
2022/11/0300.00010.9010.5001650.00%
2022/10/2100.00010.8010.400171-0.01%
2022/10/0500.000.111.1511.05-0.1181-0.04%
2022/10/0300.00011.5011.0001860.00%
2022/09/2700.001011.5011.50-10189-5.29%
2022/09/2600.00111.5511.60-1195-0.53%
2022/09/230.112.0000.0011.900.12050.03%
2022/09/2200.000.212.4511.95-0.2213-0.10%
2022/09/060.312.4600.0012.300.32750.12%
2022/08/251012.6600.0012.65103472.88%
2022/08/2200.000.212.5512.65-0.2372-0.05%
2022/07/061011.401311.4511.40-3619-0.48%
2022/06/2900.001013.1013.15-10637-1.57%
2022/06/2800.00113.2513.20-1644-0.15%
2022/06/0700.00114.2514.10-1705-0.14%
2022/05/3000.00114.3014.20-1722-0.14%
2022/05/2400.00114.1014.00-1719-0.14%
2022/05/23214.203.114.2614.15-1.1708-0.16%
2022/05/20514.05114.0014.1546950.58%
2022/05/1900.00213.7513.80-2668-0.30%
2022/05/1800.00713.7013.60-7671-1.04%
2022/05/1200.003013.1013.15-30669-4.48%
2022/05/1100.00113.7513.70-1658-0.15%
2022/04/28513.10313.1013.1027000.28%
2022/04/1900.003.613.5213.70-3.6773-0.46%
2022/04/12113.501.113.6413.50-0.1838-0.01%
2022/04/1100.00813.3313.30-8845-0.95%
2022/04/0700.00213.7513.10-2876-0.23%
2022/04/0600.00213.8013.75-2883-0.23%
2022/04/011513.7500.0013.85158951.67%
2022/03/3100.00114.1514.05-1915-0.11%
2022/03/30914.251814.0814.10-9918-0.98%
2022/03/25213.80313.9213.75-1932-0.11%
2022/03/24113.804.313.7213.70-3.3921-0.36%
2022/03/23614.05513.8113.8019580.10%
2022/03/21013.9000.0013.7501,1730.00%
2022/03/1800.00113.7013.95-11,294-0.08%
2022/03/1700.00113.3013.30-11,422-0.07%
2022/03/1400.00313.3013.50-31,631-0.18%
2022/03/1000.0026.513.1013.20-26.51,645-1.61%
2022/03/0800.002212.7012.65-221,657-1.33%
2022/03/07313.25113.0013.0021,6440.12%
2022/03/0400.00113.5513.65-11,633-0.06%
2022/03/03113.7500.0013.7511,6590.06%
2022/03/0200.006.413.7513.80-6.41,697-0.38%
2022/03/0100.00713.6513.90-71,720-0.41%
2022/02/2500.00513.4013.50-51,766-0.28%
2022/02/24213.6000.0013.4021,8660.11%
2022/02/2100.000.214.2014.25-0.22,179-0.01%
2022/02/1700.001014.1614.10-102,252-0.44%
2022/02/160.214.2000.0014.200.22,2870.01%
2022/02/141014.050.214.8014.059.82,3760.41%
2022/02/1100.001.514.1014.05-1.52,475-0.06%
2022/02/10114.154.514.1314.15-3.52,573-0.14%
2022/02/0800.00114.0514.15-12,942-0.03%
2022/01/260.113.4500.0013.400.13,0380.00%
2022/01/2500.001013.3513.25-103,045-0.33%
2022/01/2400.001013.4513.60-103,046-0.33%
2022/01/21113.6000.0013.6013,0540.03%
2022/01/1900.00114.2014.15-13,061-0.03%
2022/01/1700.002113.9214.15-213,137-0.67%
2022/01/141.613.571013.5513.65-8.43,132-0.27%
2022/01/131213.941.213.8713.8510.83,1350.35%
2022/01/12414.05114.0513.9533,1430.10%
2022/01/115.114.1323.714.1714.10-18.63,149-0.59%
2022/01/10114.3000.0014.4013,1610.03%
2022/01/071.414.27114.2514.300.43,2430.01%
2022/01/061.514.2700.0014.251.53,6260.04%
2022/01/051.114.3900.0014.351.13,8880.03%
2022/01/04114.5500.0014.5513,8790.03%
2022/01/036.614.70614.7814.750.63,8910.02%
2021/12/30714.9735.414.7814.85-28.43,886-0.73%
2021/12/295.114.742214.5514.85-16.93,891-0.43%
2021/12/27114.52514.7014.70-43,866-0.10%
2021/12/241014.400.114.4014.409.93,8690.26%
2021/12/23114.3500.0014.4013,8780.03%
2021/12/211114.26214.4014.4593,8770.23%
2021/12/20514.401514.5514.35-103,879-0.26%
2021/12/172114.4500.0014.35213,8850.54%
2021/12/165215.031314.8214.75393,8831.00%
2021/12/151215.451415.6315.30-23,838-0.05%
2021/12/141315.232515.3115.40-123,754-0.32%
2021/12/139.115.074415.2015.20-353,781-0.92%
2021/12/10214.733314.8714.70-314,151-0.75%
2021/12/09514.251114.0814.05-64,282-0.14%
2021/12/0800.009.214.4314.25-9.24,334-0.21%
2021/12/0700.00714.1614.25-74,314-0.16%
2021/12/061314.19514.2514.2584,3030.19%
2021/12/03414.0800.0014.1044,2950.09%
2021/12/02114.05613.9314.00-54,294-0.12%
2021/12/0100.001014.1314.40-104,276-0.23%
2021/11/3000.00014.5514.2004,2710.00%
2021/11/29913.9116.713.8814.00-7.74,261-0.18%
2021/11/261214.509114.5014.35-794,240-1.86%
2021/11/25514.80114.8014.7544,2000.10%
2021/11/24114.551514.8715.05-144,178-0.34%
2021/11/232014.92414.9314.50164,1300.39%
2021/11/197415.212215.5415.00523,9381.32%
2021/11/182614.4900.0014.50263,7240.70%
2021/11/17314.801514.8114.85-123,697-0.32%
2021/11/161814.881314.8114.6553,6580.14%
2021/11/151614.720.314.7014.7515.73,6210.43%
2021/11/12714.26214.3014.2553,5830.14%
2021/11/111614.771114.7714.5053,5440.14%
2021/11/104614.98814.9714.80383,5001.09%
2021/11/091314.851814.7714.90-53,405-0.15%
2021/11/08714.715.114.9514.451.93,3160.06%
2021/11/051114.297814.5214.60-673,235-2.07%
2021/11/04314.1200.0013.9032,9890.10%
2021/11/01113.95213.9013.95-12,884-0.03%
2021/10/2900.001013.8513.80-102,874-0.35%
2021/10/2841.213.88213.8513.8039.22,8621.37%
2021/10/27613.9300.0014.0562,8500.21%
2021/10/261513.97714.0013.9582,8410.28%
2021/10/25213.98513.8414.25-32,817-0.11%
2021/10/22113.5000.0013.5012,7680.04%
2021/10/21213.73213.8313.6502,7640.00%
2021/10/20113.50513.5513.55-42,758-0.15%
2021/10/191613.6300.0013.65162,7510.58%
2021/10/181313.56413.5913.5092,7540.33%
2021/10/155913.921413.7813.75452,7521.63%
2021/10/14337.114.651915.0514.00318.12,68411.85% 大買/鉅額交易
2021/10/13714.31414.5414.1532,3690.13%
2021/10/12314.00214.0013.7012,1100.05%
2021/10/08314.10514.1114.00-22,126-0.09%
2021/10/06213.50413.5513.45-22,195-0.09%
2021/10/05113.60313.5513.60-22,257-0.09%
2021/10/041413.671513.6013.30-12,817-0.04%
2021/10/0100.00413.5513.70-43,027-0.13%
2021/09/30214.15214.1014.1003,0380.00%
2021/09/27214.10514.0514.20-33,144-0.10%
2021/09/241414.081013.9013.9043,2450.12%
2021/09/23214.1500.0014.2523,6970.05%
2021/09/22414.18214.1014.1023,9970.05%
2021/09/17713.97514.2514.2523,9840.05%
2021/09/16714.34114.6014.2063,9450.15%
2021/09/15714.89115.2515.0563,8030.16%
2021/09/14713.861414.1214.35-73,329-0.21%
2021/09/13313.8200.0013.7533,0680.10%
2021/09/0200.00113.1012.90-13,821-0.03%
2021/08/2000.00211.9511.80-23,907-0.05%
2021/08/1800.00812.4512.40-83,891-0.21%
2021/08/13513.1000.0012.9053,8690.13%
2021/08/03213.50213.5513.6003,8550.00%
2021/07/301013.5100.0013.50103,8710.26%
2021/07/2000.00314.4214.35-33,821-0.08%
2021/07/13314.4000.0014.1533,7000.08%
2021/07/091815.421615.5814.9023,5500.06%
2021/07/081014.101214.6215.20-22,989-0.07%
2021/07/07513.95814.1014.10-32,773-0.11%
2021/07/06113.9500.0013.8012,7450.04%
2021/07/05214.0500.0014.0522,7250.07%
2021/07/02314.121814.1014.00-152,697-0.56%
2021/07/01114.45414.5314.45-32,627-0.11%
2021/06/302915.321515.4315.15142,5090.56%
2021/06/2900.00114.6514.65-12,051-0.05%
2021/06/241713.6400.0013.80171,6601.02%
2021/06/2100.00114.0514.05-11,553-0.06%
2021/06/18214.50314.4014.50-11,471-0.07%
2021/06/17314.401514.0014.20-121,199-1.00%
2021/06/081013.7000.0013.25107371.36%
2021/06/0100.00213.0313.00-2659-0.30%
2021/05/1700.00111.5011.45-1644-0.16%
2021/05/06212.35212.5012.7505440.00%
2021/05/04312.47212.5012.2015510.18%
2021/04/29113.15113.4013.1505360.00%
2021/04/28313.28313.2713.3505070.00%
2021/04/221713.06213.1512.70154773.14%
2021/03/30012.2000.0012.1504270.00%
2021/02/26012.0000.0011.9004440.00%
2021/02/22011.9500.0012.0504510.00%
2021/02/05012.0000.0011.4504540.00%
2020/12/311012.8500.0012.80104742.11%
2020/12/2400.00012.1512.2504120.00%
2020/12/2200.00012.2012.1504190.00%
2020/12/2100.00012.1512.1504260.00%
2020/12/1800.00012.2012.2004330.00%
2020/12/1400.00012.5012.5004520.00%
2020/12/11012.50012.5012.5504660.00%
2020/12/0900.00012.4512.3504740.00%
2020/12/0800.00012.4212.4504980.00%
2020/12/031012.8400.0012.80106151.62%
2020/10/30012.0000.0011.8507980.00%
2020/09/22213.95213.9513.9002,4980.00%
2020/09/18214.28514.3014.20-32,497-0.12%
2020/09/17514.17214.2514.1532,4960.12%
2020/09/16214.05214.1014.1002,4920.00%
2020/09/1100.00114.3014.35-12,486-0.04%
2020/09/10115.2500.0015.1512,4620.04%
2020/09/0700.00315.1215.05-32,345-0.13%
2020/09/0400.00214.9015.05-22,376-0.08%
2020/09/03914.98415.0015.0052,3800.21%
2020/08/1800.005014.7414.60-502,676-1.87%
2020/07/2200.00517.3517.45-52,935-0.17%
2020/07/215017.3500.0017.30502,8801.74%
2020/07/20517.505017.3017.30-452,831-1.59%
2020/07/175017.9000.0016.90502,7801.80%
2020/06/0300.00715.7315.90-71,594-0.44%
2020/06/02715.2600.0015.7071,4670.48%
2020/05/1500.001013.6013.85-101,386-0.72%
2020/05/0500.00115.9515.95-11,229-0.08%
2020/05/041016.3000.0015.95101,1960.84%
2020/04/2100.001014.0014.25-101,083-0.92%
2020/04/15014.2000.0014.2501,3770.00%
2020/04/14513.9500.0014.1051,3480.37%
2020/04/13514.2500.0014.0051,3170.38%
2020/03/1000.001714.2814.40-171,150-1.48%
2020/03/0900.00114.7014.60-11,144-0.09%
2020/03/0600.00114.8514.85-11,139-0.09%
2020/03/04414.70314.8014.7011,1410.09%
2020/03/0300.00114.9514.85-11,140-0.09%
2020/03/02414.65514.6314.65-11,141-0.09%
2020/02/27615.15114.9514.9551,1360.44%
2020/02/2500.00215.1015.00-21,115-0.18%
2020/02/24515.00315.1015.1021,1110.18%
2020/02/20215.45215.5015.4501,1060.00%
2020/02/13215.20215.2515.6001,0900.00%
2020/01/1500.00216.7516.65-2826-0.24%
2020/01/1400.00616.5316.55-6774-0.78%
2020/01/1300.00516.6016.60-5744-0.67%
2020/01/101317.02116.7516.85126841.75%
2020/01/0700.002014.4514.55-20426-4.68%
2020/01/0300.00114.6514.70-1443-0.23%
2019/12/25114.7500.0014.7015020.20%
2019/12/18514.6000.0014.5054971.00%
2019/12/171014.9000.0014.65104942.02%
2019/12/16214.7500.0014.8024840.41%
2019/08/15213.10213.3013.4009420.00%
2019/07/2200.00414.8014.80-41,137-0.35%
2019/07/19414.981515.0414.95-111,142-0.96%
2019/07/1800.00715.1515.10-71,142-0.61%
2019/07/051017.1100.0017.20101,2960.77%
2019/07/041217.2000.0017.10121,2970.93%
2019/05/2800.00316.2516.70-32,148-0.14%
2019/05/24316.5500.0016.5032,1470.14%
2019/04/1500.00117.1517.00-12,143-0.05%
2019/04/12217.45217.3517.2502,1130.00%
2019/04/10117.0000.0017.1512,0140.05%
2019/03/18514.2500.0014.3051,1900.42%
2019/03/111513.5800.0013.55151,1161.34%
2019/03/0800.001013.2513.35-101,137-0.88%
2019/03/06213.60213.6513.6001,1470.00%
2019/02/14213.75213.8013.7001,0760.00%
2019/01/0400.00512.4512.50-5867-0.58%
2018/12/2800.00312.4512.80-3841-0.36%
2018/12/27313.1000.0012.5538210.37%
2018/12/12711.95212.0512.0557630.65%
2018/11/2800.00112.6512.70-1643-0.16%
2018/11/19112.9000.0012.9016140.16%
2018/10/1100.00111.1011.00-1492-0.20%
2018/09/0700.00513.0013.00-5471-1.06%
2018/09/0600.00513.0013.10-5481-1.04%
2018/08/31413.7500.0013.7046250.64%
2018/08/29613.7500.0013.7566490.92%
2018/08/22213.05213.1013.0007960.00%
2018/08/131012.6500.0012.85108351.20%
2018/08/10213.40213.6013.4508040.00%
2018/07/0400.003014.3214.35-30903-3.32%
2018/06/20115.3500.0015.3511,1730.09%
2018/06/1500.00815.6515.70-81,219-0.66%
2018/06/1200.001015.9516.15-101,348-0.74%
2018/06/11215.6000.0015.5521,3490.15%
2018/06/08715.6500.0015.6071,3510.52%
2018/06/07615.5500.0015.6061,3460.45%
2018/06/0600.00015.7015.6001,3420.00%
2018/05/30315.750.116.0016.002.91,2160.24%
2018/04/13115.85115.9015.7001,4750.00%
2018/03/221015.6000.0015.35101,4080.71%
2018/03/141014.0500.0013.95101,0880.92%
2018/03/071014.2000.0014.05101,1580.86%
2018/02/21113.70113.8013.9001,4180.00%
2018/02/09513.00513.0913.7001,4770.00%
2018/02/0600.00114.1013.90-11,540-0.06%
2018/01/24115.65215.8515.95-12,251-0.04%
2018/01/23615.88515.7615.6012,2520.04%
2018/01/17716.81716.8916.6002,2790.00%
2018/01/12216.95217.1316.5502,1210.00%
永捷 相關文章
永捷 相關影音