事欣科 (4916)-宏遠-新化券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.45
漲跌
▲0.05
漲幅
+0.16%
成交量
264張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	30.40	0	0.00	30.45	1	768	0.13%
2024/05/23	1	30.85	2	30.73	30.35	-1	774	-0.13%
2024/05/10	2	29.55	0	0.00	29.75	2	751	0.27%
2024/05/09	2	33.00	2	32.85	32.80	0	677	0.00%
2024/05/07	0	0.00	1	32.50	32.40	-1	671	-0.15%
2024/05/06	0	0.00	0	32.70	32.35	0	671	0.00%
2024/05/02	1	33.05	0	0.00	33.00	1	665	0.15%
2024/04/16	0	0.00	1	32.90	32.75	-1	681	-0.15%
2024/04/15	1	34.85	2	35.03	33.90	-1	672	-0.15%
2024/04/11	0	0.00	1	34.50	34.00	-1	619	-0.16%
2024/03/25	1	31.95	0	0.00	32.00	1	572	0.17%
2024/03/22	0	0.00	1	32.55	32.25	-1	570	-0.18%
2024/03/19	0	0.00	1	31.15	31.10	-1	560	-0.18%
2024/03/15	1	31.75	0	0.00	31.75	1	568	0.18%
2024/03/14	0	0.00	1	31.65	31.75	-1	584	-0.17%
2024/03/07	1	34.50	10	34.55	34.50	-9	534	-1.68%
2024/03/06	13	35.77	3	35.55	35.40	10	523	1.91%
2024/03/05	3	34.15	0	0.00	34.15	3	484	0.62%
2024/01/30	0	0.00	1	33.80	33.75	-1	598	-0.17%
2023/11/29	1	37.40	0	0.00	37.30	1	1,238	0.08%
2023/11/20	0	0.00	1	37.35	37.45	-1	1,713	-0.06%
2023/11/17	1	37.70	0	0.00	37.40	1	1,763	0.06%
2023/11/02	0	0.00	1	34.60	34.65	-1	1,988	-0.05%
2023/10/31	2	34.38	2	34.58	33.60	0	2,030	0.00%
2023/10/26	1	34.70	0	0.00	34.50	1	2,314	0.04%
2023/10/24	0	0.00	2	35.10	35.30	-2	2,360	-0.08%
2023/10/23	1	34.60	3	34.67	34.50	-2	2,385	-0.08%
2023/10/20	1	33.85	0	0.00	34.10	1	2,423	0.04%
2023/10/19	0	0.00	0	35.25	34.75	0	2,485	0.00%
2023/10/16	1	37.65	0	0.00	36.90	1	2,776	0.04%
2023/10/13	1	38.25	0	0.00	37.80	1	2,837	0.04%
2023/10/12	1	37.85	1	38.45	38.65	0	2,884	0.00%
2023/10/11	1	38.70	2	38.90	38.70	-1	2,883	-0.03%
2023/10/05	0	0.00	1	37.50	37.25	-1	2,995	-0.03%
2023/10/04	1	36.85	0	0.00	37.00	1	3,150	0.03%
2023/10/03	1	37.50	0	0.00	37.30	1	3,195	0.03%
2023/10/02	0	0.00	2	37.70	37.95	-2	3,275	-0.06%
2023/09/28	1	37.05	1	37.00	37.00	0	3,326	0.00%
2023/09/25	1	37.90	2	37.95	37.85	-1	3,560	-0.03%
2023/09/19	1	38.95	0	0.00	38.20	1	3,988	0.03%
2023/09/18	1	39.80	1	40.30	39.20	0	4,291	0.00%
2023/09/15	2	39.75	0	0.00	39.55	2	5,234	0.04%
2023/09/14	1	40.80	0	0.00	40.95	1	5,586	0.02%
2023/09/12	2	42.00	5	40.05	39.85	-3	6,138	-0.05%
2023/09/11	1	39.90	1	41.15	39.50	0	6,097	0.00%
2023/09/08	4	38.90	6	39.07	39.20	-2	5,988	-0.03%
2023/09/07	1	39.05	1	39.05	38.40	0	6,007	0.00%
2023/09/06	2	40.33	0	0.00	39.60	2	6,039	0.03%
2023/09/05	1	40.70	0	0.00	40.65	1	6,038	0.02%
2023/09/01	0	0.00	11	40.86	40.75	-11	6,107	-0.18%
2023/08/31	2	41.23	1	41.40	40.95	1	6,358	0.02%
2023/08/30	3	41.10	0	0.00	41.25	3	6,858	0.04%
2023/08/29	9	40.84	4.1	40.61	40.95	4.9	6,858	0.07%
2023/08/28	2	40.78	2	41.25	40.10	0	6,862	0.00%
2023/08/25	3	40.50	2	40.83	40.40	1	6,961	0.01%
2023/08/24	0	0.00	1	38.90	40.75	-1	6,889	-0.01%
2023/08/23	11	37.89	11	38.31	38.00	0	6,791	0.00%
2023/08/22	2	36.70	2	36.85	36.80	0	6,773	0.00%
2023/08/17	3	37.25	2	37.28	38.15	1	6,942	0.01%
2023/08/16	1	36.00	4	36.88	37.25	-3	7,001	-0.04%
2023/08/15	2	36.75	1	37.00	37.20	1	7,007	0.01%
2023/08/11	1	40.35	1	40.75	39.85	0	7,052	0.00%
2023/08/09	1	40.40	0	0.00	40.35	1	7,041	0.01%
2023/08/08	2	41.05	4	40.95	41.15	-2	7,081	-0.03%
2023/08/07	1	39.60	0	0.00	39.80	1	7,058	0.01%
2023/08/02	1	41.10	0	0.00	40.10	1	7,092	0.01%
2023/08/01	3	41.73	2	42.08	41.95	1	7,071	0.01%
2023/07/31	0	0.00	2	41.13	42.30	-2	7,029	-0.03%
2023/07/28	1	40.10	1	40.10	40.05	0	7,006	0.00%
2023/07/27	2	40.45	1	40.90	40.50	1	7,093	0.01%
2023/07/25	2	40.05	12	39.87	40.45	-10	7,552	-0.13%
2023/07/24	2	40.45	3	41.37	40.30	-1	7,615	-0.01%
2023/07/21	7	41.88	5	42.30	42.70	2	7,558	0.03%
2023/07/20	10	40.95	5	40.45	41.15	5	7,361	0.07%
2023/07/19	1	39.45	0	0.00	38.95	1	7,329	0.01%
2023/07/18	2	40.85	0	0.00	39.30	2	7,345	0.03%
2023/07/17	1	41.35	4	41.51	41.60	-3	7,325	-0.04%
2023/07/14	1	40.35	2	40.65	40.35	-1	7,319	-0.01%
2023/07/13	3	40.85	0	0.00	40.10	3	7,371	0.04%
2023/07/12	4	42.18	1	41.55	41.25	3	7,454	0.04%
2023/07/11	2	42.85	6	42.92	43.50	-4	7,485	-0.05%
2023/07/07	2	41.20	51	41.01	40.75	-49	7,553	-0.65%
2023/07/06	3	43.05	2	42.88	42.35	1	7,520	0.01%
2023/07/05	1	43.25	1	42.80	42.70	0	7,505	0.00%
2023/07/04	2	42.50	3	42.73	42.60	-1	7,504	-0.01%
2023/07/03	2	43.08	3	43.25	43.00	-1	7,477	-0.01%
2023/06/30	2	42.23	1	42.60	42.35	1	7,405	0.01%
2023/06/29	2	43.03	1	43.35	42.75	1	7,384	0.01%
2023/06/28	3	43.08	2	42.95	42.25	1	7,335	0.01%
2023/06/26	50	46.59	0	0.00	45.55	50	7,329	0.68%
2023/06/21	67	46.98	77.1	47.52	47.75	-10.1	7,039	-0.14%
2023/06/20	4	43.81	0	0.00	44.85	4	6,095	0.07%
2023/06/19	10	40.20	1	38.75	40.80	9	5,725	0.16%
2023/06/16	1	37.20	0	0.00	37.10	1	5,344	0.02%
2023/06/09	0	0.00	1	36.00	36.30	-1	5,254	-0.02%
2023/06/07	0	0.00	5	36.15	36.15	-5	5,327	-0.09%
2023/06/05	1	37.35	3	37.72	38.00	-2	5,025	-0.04%
2023/06/02	5	35.85	0	0.00	35.30	5	4,491	0.11%
2023/06/01	1	35.85	0	0.00	35.90	1	4,456	0.02%
2023/05/31	1	35.85	0	0.00	36.10	1	4,404	0.02%
2023/05/30	5	34.37	5	34.32	34.10	0	4,222	0.00%
2023/05/29	0	0.00	2	34.00	34.40	-2	4,203	-0.05%
2023/05/24	28	36.25	25	35.30	35.25	3	4,156	0.07%
2023/05/18	0	0.00	1	34.05	33.80	-1	3,982	-0.03%
2023/05/17	1	32.85	0	0.00	33.40	1	3,910	0.03%
2023/05/08	0	0.00	3	35.45	35.30	-3	3,741	-0.08%
2023/05/04	0	0.00	0.3	35.80	35.70	-0.3	3,652	-0.01%
2023/05/03	2.3	36.44	2	35.65	35.15	0.3	3,571	0.01%
2023/04/28	6	37.16	3	35.20	35.30	3	3,355	0.09%
2023/04/25	0	0.00	1	31.70	31.35	-1	2,854	-0.04%
2023/04/24	0	0.00	13	32.57	32.25	-13	2,826	-0.46%
2023/04/21	1	32.60	0	0.00	32.10	1	2,835	0.04%
2023/04/20	5	34.65	1	33.90	33.75	4	2,793	0.14%
2023/04/18	1	35.00	0	0.00	34.45	1	2,697	0.04%
2023/04/14	10	35.34	52	34.92	35.05	-42	2,474	-1.70%
2023/04/13	0	0.00	1	34.50	34.50	-1	2,337	-0.04%
2023/04/12	0	0.00	1	34.25	33.70	-1	2,154	-0.05%
2023/04/11	2	32.90	0	0.00	32.70	2	2,075	0.10%
2023/04/06	0	0.00	1	34.00	34.30	-1	1,945	-0.05%
2023/03/29	0	0.00	20	31.80	31.50	-20	1,814	-1.10%
2023/03/28	61	33.17	0	0.00	32.00	61	1,792	3.40%
2023/03/27	11	35.14	2	34.80	34.50	9	1,690	0.53%
2023/03/21	2	31.88	0	0.00	31.90	2	1,535	0.13%
2023/03/16	0	30.90	0	0.00	31.00	0	1,844	0.00%
2023/03/13	0	0.00	3	32.77	33.25	-3	1,804	-0.17%
2023/03/09	0	32.40	0	0.00	31.00	0	1,698	0.00%
2023/03/07	0	31.83	0	31.50	31.85	0	1,848	0.00%
2023/03/06	0	0.00	4	31.84	31.55	-4	1,857	-0.22%
2023/03/03	3	32.00	2	31.90	31.30	1	1,891	0.05%
2023/02/21	0.1	30.90	3	30.40	30.35	-2.9	1,904	-0.15%
2023/02/20	3	30.45	11	30.50	30.40	-8	1,849	-0.43%
2023/02/17	1	29.60	0	0.00	29.60	1	1,807	0.06%
2023/02/15	0	29.20	0	0.00	29.20	0	1,798	0.00%
2023/02/10	10	30.11	0	0.00	28.60	10	1,746	0.57%
2023/02/09	3	28.95	0	0.00	29.20	3	1,702	0.18%
2023/01/04	0	0.00	2	27.50	27.35	-2	1,540	-0.13%
2022/12/26	0	0.00	1	26.30	26.60	-1	1,497	-0.07%
2022/12/19	0	0.00	0	27.28	27.05	0	1,476	0.00%
2022/12/15	2	28.70	2	28.55	28.40	0	1,440	0.00%
2022/12/14	0	28.20	0	0.00	28.10	0	1,397	0.00%
2022/12/12	0.1	28.25	4	28.20	28.25	-4	1,336	-0.30%
2022/12/09	1	30.15	0	0.00	29.10	1	1,294	0.08%
2022/12/06	8	28.41	8	27.94	28.00	0	883	0.00%
2022/12/05	6	27.23	7	27.83	28.15	-1	811	-0.12%
2022/12/02	1	27.25	0	0.00	26.85	1	704	0.14%
2022/12/01	8	26.66	12	26.53	26.65	-4	674	-0.59%
2022/11/30	20	27.20	16	26.65	26.90	4	649	0.62%
2022/11/29	11	26.22	9	26.60	26.75	2	563	0.35%
2022/11/28	3	25.00	3	25.22	25.20	0	484	0.00%
2022/11/25	30	25.60	31	25.50	25.50	-1	464	-0.22%
2022/11/24	1	25.30	1	25.85	25.00	0	409	0.00%
2022/11/23	5	23.05	5	24.00	24.55	0	301	0.00%
2022/11/03	2	22.50	2	22.60	22.70	0	496	0.00%
2022/09/19	1	24.35	0	0.00	24.20	1	958	0.10%
2022/08/22	1	26.15	1	26.20	26.10	0	907	0.00%
2022/08/11	6	26.70	8	26.30	26.50	-2	817	-0.24%
2022/08/10	2	27.60	15	27.35	27.45	-13	760	-1.71%
2022/08/08	1	27.65	1	29.50	27.90	0	602	0.00%
2022/08/04	10	25.00	10	25.90	25.90	0	362	0.00%
2022/07/29	0	0.00	4	23.80	23.90	-4	317	-1.26%
2022/07/28	4	23.65	0	0.00	23.65	4	318	1.26%
2022/07/19	0	0.00	6	23.68	23.65	-6	332	-1.80%
2022/07/18	5	23.40	0	0.00	23.55	5	340	1.47%
2022/07/15	0	0.00	4	23.60	23.30	-4	342	-1.17%
2022/07/14	4	22.75	0	0.00	23.40	4	345	1.16%
2022/07/11	1	22.50	1	22.65	22.60	0	364	0.00%
2022/06/16	0	0.00	15	23.91	23.35	-15	576	-2.60%
2022/06/01	15	25.39	0	0.00	25.25	15	742	2.02%
2022/05/12	7	23.47	0	0.00	23.10	7	791	0.88%
2022/05/11	5	24.08	0	0.00	24.10	5	788	0.63%
2022/05/10	0	0.00	35	24.98	25.10	-35	786	-4.45%
2022/04/29	0	0.00	0.1	26.30	26.30	-0.1	797	-0.01%
2022/04/27	1	26.35	0	0.00	26.10	1	805	0.12%
2022/04/25	1	26.05	0	0.00	26.10	1	803	0.12%
2022/04/20	5	27.65	0	0.00	27.80	5	809	0.62%
2022/04/15	10	30.30	0	0.00	29.20	10	820	1.22%
2022/04/13	23	30.15	0	0.00	29.60	23	820	2.80%
2022/04/11	3	29.85	3	30.25	29.65	0	797	0.00%
2022/04/07	0	0.00	1	28.30	28.35	-1	789	-0.13%
2022/03/29	0	0.00	1	29.20	28.65	-1	871	-0.11%
2022/03/28	0	0.00	49	29.02	29.00	-49	875	-5.60%
2022/03/25	53	31.04	48	31.44	30.35	5	873	0.57%
2022/03/24	2	29.93	1	30.30	29.90	1	850	0.12%
2022/03/23	2	29.75	0	0.00	29.60	2	868	0.23%
2022/03/22	0	0.00	1	29.55	30.00	-1	926	-0.11%
2022/03/21	1	29.35	0	0.00	29.85	1	953	0.10%
2022/03/18	0	0.00	1	29.30	29.90	-1	1,033	-0.10%
2022/03/17	4	28.88	0	0.00	29.10	4	1,082	0.37%
2022/03/15	5	27.13	0	0.00	27.00	5	1,096	0.46%
2022/03/14	14	27.59	1	28.10	27.75	13	1,090	1.19%
2022/03/07	0	0.00	20	25.95	26.80	-20	1,215	-1.64%
2022/03/04	1	27.50	0	0.00	27.55	1	1,289	0.08%
2022/03/03	4	27.81	0	0.00	28.00	4	1,341	0.30%
2022/03/02	7	27.76	0	0.00	28.05	7	1,408	0.50%
2022/03/01	10	28.15	0	0.00	28.10	10	1,514	0.66%
2022/01/20	1	28.30	0	0.00	28.30	1	4,131	0.02%
2022/01/13	1	29.10	0	0.00	28.90	1	4,105	0.02%
2022/01/12	1	28.85	1	29.40	29.00	0	4,093	0.00%
2022/01/11	11	28.70	0	0.00	28.80	11	4,086	0.27%
2022/01/05	0	0.00	1	31.30	30.95	-1	4,026	-0.02%
2022/01/03	0	0.00	2	33.55	32.45	-2	3,993	-0.05%
2021/12/30	2	32.90	0	0.00	32.40	2	3,971	0.05%
2021/12/27	1	33.50	1	32.80	33.00	0	3,918	0.00%
2021/12/24	1	32.40	1	33.25	32.35	0	3,884	0.00%
2021/12/17	5	32.22	0	0.00	31.95	5	3,797	0.13%
2021/12/16	8	33.67	0	0.00	33.05	8	3,766	0.21%
2021/12/14	2	32.55	2	31.85	32.10	0	3,652	0.00%
2021/12/07	1	31.75	0	0.00	31.30	1	3,407	0.03%
2021/11/26	0	0.00	12	32.00	31.10	-12	3,084	-0.39%
2021/11/25	12	34.79	0	0.00	33.10	12	3,026	0.40%
2021/11/23	1	38.35	0	0.00	34.55	1	2,816	0.04%
2021/11/22	8	37.56	8	38.14	38.35	0	2,502	0.00%
2021/11/19	0	0.00	1	33.50	34.90	-1	2,170	-0.05%
2021/11/15	0	0.00	2	32.70	32.60	-2	1,923	-0.10%
2021/11/11	1	32.00	0	0.00	30.95	1	1,796	0.06%
2021/11/08	38	34.00	36	33.78	34.85	2	1,533	0.13%
2021/11/05	10	34.65	10	33.73	34.20	0	1,446	0.00%
2021/11/03	10	31.80	10	32.67	32.40	0	965	0.00%
2021/11/02	0	0.00	4	30.71	31.50	-4	663	-0.60%
2021/11/01	5	26.90	6	28.40	28.65	-1	451	-0.22%
2021/10/29	4	26.05	1	26.20	26.05	3	284	1.06%
2021/09/28	0	0.00	1	24.80	25.15	-1	536	-0.19%
2021/09/22	1	24.30	0	0.00	23.85	1	564	0.18%
2021/09/10	0	0.00	1	25.40	25.20	-1	582	-0.17%
2021/09/08	0	0.00	5	24.82	24.55	-5	581	-0.86%
2021/08/31	5	25.85	0	0.00	25.85	5	570	0.88%
2021/08/10	0	0.00	1	25.10	25.00	-1	512	-0.20%
2021/07/28	1	25.95	1	25.70	25.80	0	518	0.00%
2021/07/26	1	27.70	4	28.31	28.35	-3	498	-0.60%
2021/07/21	2	27.10	5	26.93	26.80	-3	441	-0.68%
2021/07/20	2	27.20	2	26.80	26.80	0	453	0.00%
2021/07/19	1	27.10	119	27.04	26.85	-118	447	-26.40%	大賣/鉅額交易
2021/07/16	0	0.00	22	27.10	26.95	-22	452	-4.86%
2021/07/15	3	27.22	3	27.00	27.00	0	447	0.00%
2021/07/14	14	27.63	6	26.74	27.40	8	447	1.79%
2021/07/13	2	27.05	2	26.95	27.05	0	447	0.00%
2021/07/12	133	26.41	0	0.00	26.45	133	412	32.27%	大買/鉅額交易
2021/06/15	0	0.00	1	23.15	23.15	-1	398	-0.25%
2021/06/02	0	0.00	1	22.90	22.90	-1	413	-0.24%
2021/06/01	0	0.00	1	22.80	22.45	-1	410	-0.24%
2021/05/31	0	0.00	1	22.40	22.40	-1	411	-0.24%
2021/05/24	1	21.75	0	0.00	21.80	1	425	0.23%
2021/05/17	1	21.30	0	0.00	20.15	1	443	0.23%
2021/05/03	1	24.30	0	0.00	23.90	1	412	0.24%
2021/04/26	0	0.00	1	25.90	25.85	-1	392	-0.25%
2021/04/23	0	0.00	2	24.55	24.90	-2	377	-0.53%
2021/04/22	3	24.27	0	0.00	24.35	3	374	0.80%
2021/04/16	0	0.00	1	25.75	25.60	-1	340	-0.29%
2021/04/13	0	0.00	1	25.00	25.00	-1	320	-0.31%
2021/03/09	1	24.25	0	0.00	23.95	1	487	0.21%
2021/03/08	1	24.05	0	0.00	23.85	1	487	0.21%
2021/02/24	1	24.60	0	0.00	24.50	1	565	0.18%
2020/12/23	1	24.20	0	0.00	24.25	1	601	0.17%
2020/12/21	1	24.80	0	0.00	24.75	1	596	0.17%
2020/12/11	0	26.00	1	25.90	25.10	-1	582	-0.17%
2020/12/10	1	26.45	0	0.00	26.25	1	566	0.18%
2020/11/25	0	0.00	2	25.48	25.25	-2	348	-0.57%
2020/11/23	0	0.00	3	26.43	25.80	-3	322	-0.93%
2020/11/18	5	25.07	0	0.00	25.10	5	249	2.00%
2020/11/04	0	0.00	1	21.35	21.30	-1	168	-0.59%
2020/10/08	1	20.30	0	0.00	20.30	1	202	0.49%
2020/06/03	0	0.00	1	28.00	27.90	-1	541	-0.18%
2020/05/29	1	27.10	3	27.32	27.30	-2	531	-0.38%
2020/05/28	2	27.63	0	0.00	27.25	2	530	0.38%
2020/04/21	0	0.00	2	26.15	26.00	-2	426	-0.47%
2020/04/16	1	26.10	0	0.00	26.60	1	405	0.25%
2020/04/15	2	26.48	0	0.00	26.50	2	399	0.50%
2020/03/19	0	0.00	5	20.40	20.40	-5	340	-1.47%
2020/02/11	1	29.40	0	0.00	29.20	1	343	0.29%
2020/01/17	5	32.95	0	0.00	33.05	5	358	1.39%
2020/01/14	0	32.90	0	0.00	33.00	0	361	0.00%
2020/01/03	0	0.00	3	34.20	34.10	-3	381	-0.79%
2019/12/20	3	34.13	0	0.00	34.15	3	396	0.76%
2019/11/13	1	34.45	1	34.45	34.15	0	334	0.00%
2019/05/31	1	35.60	1	35.65	35.65	0	637	0.00%
2019/04/19	1	37.20	1	37.25	37.10	0	560	0.00%
2019/03/04	2	32.40	2	32.45	32.60	0	209	0.00%
2018/12/28	1	28.55	1	28.90	29.20	0	253	0.00%
2018/12/12	0	0.00	0.1	30.20	30.25	-0.1	282	-0.04%
2018/12/04	2	31.05	2	31.05	31.05	0	296	0.00%
2018/11/23	1	29.10	1	29.20	29.50	0	311	0.00%
2018/11/20	2	29.60	2	29.75	29.75	0	330	0.00%
2018/11/14	1	29.80	1	29.75	29.65	0	414	0.00%
2018/11/06	1	28.25	1	28.70	28.50	0	449	0.00%
2018/11/05	1	28.25	1	28.35	28.15	0	447	0.00%
2018/10/05	2	31.13	2	31.15	31.05	0	406	0.00%
2018/09/10	1	33.10	1	32.95	32.50	0	502	0.00%
2018/08/03	2	34.50	2	34.85	34.60	0	944	0.00%
2018/07/31	1	34.85	1	35.10	35.00	0	983	0.00%
2018/07/05	1	34.70	1	34.70	34.05	0	1,405	0.00%
2018/07/03	0	0.00	2	35.40	35.40	-2	1,408	-0.14%
2018/06/28	1	35.65	1	35.70	35.70	0	1,397	0.00%
2018/06/26	2	36.25	2	36.50	35.90	0	1,389	0.00%
2018/06/22	2	37.43	0	0.00	37.75	2	1,372	0.15%
2018/06/15	5	38.30	0	0.00	38.30	5	1,356	0.37%
2018/06/13	1	38.30	1	38.50	38.40	0	1,353	0.00%
2018/06/08	1	38.70	1	38.95	38.55	0	1,215	0.00%
2018/06/06	0	0.00	1	37.15	37.40	-1	1,184	-0.08%
2018/06/05	1	37.25	0	0.00	37.00	1	1,194	0.08%
2018/05/31	1	38.75	1	37.80	37.80	0	1,183	0.00%
2018/05/14	1	37.15	2	36.63	37.20	-1	909	-0.11%
2018/05/10	1	36.10	0	0.00	36.05	1	908	0.11%
2018/05/08	0	0.00	1	36.75	36.55	-1	887	-0.11%
2018/04/26	2	34.05	2	34.23	33.40	0	835	0.00%
2018/04/25	1	33.70	1	34.00	34.40	0	830	0.00%
2018/04/24	1	34.35	1	34.55	34.30	0	831	0.00%
2018/04/18	1	36.50	0	0.00	36.50	1	807	0.12%
2018/04/16	1	36.10	1	36.50	36.05	0	745	0.00%
2018/04/13	8	36.90	8	36.55	36.25	0	739	0.00%
2018/03/23	3	33.72	3	33.83	34.35	0	620	0.00%
2018/01/18	0	0.00	0.2	35.60	35.70	-0.2	1,406	-0.01%
2018/01/05	0	0.00	1	36.35	36.50	-1	1,426	-0.07%