台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)
可現股當沖
  • 股價
    23.25
  • 漲跌
    ▲0.45
  • 漲幅
    +1.97%
  • 成交量
    364
  • 產業
    上櫃 資訊服務類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力新 (5202)籌碼相關-宏遠-新化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-新化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.001722.4523.30-173,858-0.44%
2025/01/071722.8100.0022.75174,0180.42%
2024/12/2600.00024.1023.8004,0450.00%
2024/12/111426.911427.6526.7004,0120.00%
2024/12/10728.12728.6927.5003,9140.00%
2024/12/062125.66125.8527.40203,4630.58%
2024/12/0500.006826.2026.75-683,294-2.06%
2024/12/041124.2400.0024.35113,1820.35%
2024/12/031224.2900.0024.20123,1880.38%
2024/12/02524.0000.0024.2553,2020.16%
2024/11/292023.4500.0023.65203,2020.62%
2024/11/28223.5500.0023.5523,2010.06%
2024/11/201025.131024.6024.5003,2630.00%
2024/11/181025.6600.0025.00103,2860.30%
2024/11/141026.1200.0025.75103,3010.30%
2024/11/075028.4000.0028.20503,4701.44%
2024/11/051028.4600.0027.95103,4410.29%
2024/11/0100.00530.9530.20-53,322-0.15%
2024/10/302230.511730.7930.5553,2500.15%
2024/10/29132.85231.7331.30-13,061-0.03%
2024/10/28130.8500.0030.8012,6730.04%
2024/10/2500.00131.4030.85-12,377-0.04%
2024/10/24231.70132.7532.7511,9490.05%
2024/10/22227.18827.3627.10-61,612-0.37%
2024/10/17126.6000.0026.2011,4620.07%
2024/10/1100.00223.7023.75-21,625-0.12%
2024/10/0900.001023.3023.10-101,788-0.56%
2024/10/0800.001023.7523.80-101,881-0.53%
2024/10/0400.001723.0023.25-172,049-0.83%
2024/09/272724.0900.0023.95272,4481.10%
2024/09/26124.154024.2824.00-392,427-1.61%
2024/09/241522.57822.7822.5572,3400.30%
2024/09/201522.7500.0022.35152,3740.63%
2024/09/1800.001022.2022.10-102,385-0.42%
2024/09/161022.5000.0022.25102,4120.41%
2024/09/122521.6900.0021.65252,4981.00%
2024/09/101521.9600.0021.80152,6090.57%
2024/09/062022.7400.0022.70202,6200.76%
2024/09/051223.1700.0022.50122,6210.46%
2024/08/2200.002024.9425.95-202,527-0.79%
2024/08/2000.0023024.9124.55-2302,476-9.29% 大賣/鉅額交易
2024/08/1600.002025.4125.40-202,442-0.82%
2024/08/1500.001025.5525.30-102,411-0.41%
2024/08/122222.1200.0021.95222,2280.99%
2024/08/0933022.6800.0024.153302,16915.21% 大買/鉅額交易
2024/08/0600.00119.5020.80-12,092-0.05%
2024/07/19323.5000.0023.5031,9790.15%
2024/07/18524.3000.0024.6551,9620.25%
2024/07/173525.0700.0025.00351,9351.81%
2024/07/161025.4500.0025.40101,9140.52%
2024/07/151026.0800.0026.15101,8600.54%
2024/07/121527.8000.0026.40151,8130.83%
2024/07/118525.4800.0027.65851,5665.43%
2024/07/1032525.1500.0025.153251,39423.31% 大買/鉅額交易
2024/06/21121.30121.6021.4507160.00%
2024/06/05120.30219.6019.65-1621-0.16%
2024/06/04220.53120.5020.3016930.14%
2024/05/0600.00019.9519.0501,4210.00%
2024/03/2000.00325.1225.00-31,301-0.23%
2024/03/1900.00125.1025.10-11,290-0.08%
2024/03/0400.00424.2024.60-41,070-0.37%
2024/03/01223.8000.0023.9021,0340.19%
2024/02/29223.5300.0023.7029920.20%
2024/02/2200.00123.9522.35-1877-0.11%
2024/02/2100.00321.7721.80-3752-0.40%
2024/02/20523.12222.1522.1537220.42%
力新 相關文章
力新 相關影音