智晶 (5245)-宏遠-新化券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
34.30
漲跌
▲0.25
漲幅
+0.73%
成交量
19張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/27	0	0.00	1	39.00	39.00	-1	45	-2.21%
2023/09/21	0	0.00	1	40.60	40.65	-1	68	-1.46%
2023/07/05	1	46.75	0	0.00	46.45	1	141	0.70%
2023/06/16	0	0.00	1	47.10	46.70	-1	145	-0.69%
2023/06/14	1	46.55	0	0.00	46.55	1	146	0.68%
2023/06/09	1	48.40	0	0.00	48.35	1	146	0.68%
2023/05/17	0	0.00	1	49.50	49.50	-1	155	-0.64%
2023/05/16	1	48.70	0	0.00	48.70	1	152	0.66%
2023/01/16	3	50.37	3	50.40	50.30	0	236	0.00%
2023/01/13	4	51.40	4	51.78	51.00	0	237	0.00%
2022/12/28	0	0.00	1	50.90	50.90	-1	256	-0.39%
2022/12/27	1	52.20	0	0.00	52.20	1	259	0.39%
2022/03/30	1	78.20	1	77.50	77.50	0	2,161	0.00%
2022/03/29	0	0.00	1	78.90	78.00	-1	2,162	-0.05%
2022/03/21	1	72.70	0	0.00	73.50	1	2,162	0.05%
2022/02/25	0	0.00	1	75.60	75.10	-1	2,548	-0.04%
2022/02/21	1	83.00	0	0.00	81.80	1	2,499	0.04%
2022/02/18	1	84.40	1	84.00	84.00	0	2,494	0.00%
2021/12/13	0	0.00	1	97.00	102.50	-1	740	-0.13%
2021/12/10	1	93.20	0	0.00	93.30	1	717	0.14%
2021/09/29	0	0.00	1	50.90	50.80	-1	321	-0.31%
2021/09/27	4	51.70	3	52.00	52.00	1	316	0.32%
2021/09/24	1	52.00	1	53.10	52.00	0	314	0.00%
2021/09/09	1	43.50	1	43.80	43.90	0	240	0.00%
2021/08/10	0	0.00	1	42.00	41.90	-1	231	-0.43%
2021/08/09	2	43.65	1	43.45	43.20	1	238	0.42%
2021/08/05	1	45.00	1	45.25	45.15	0	251	0.00%
2021/08/02	1	43.05	1	43.25	43.40	0	271	0.00%
2021/07/09	1	43.20	3	43.58	44.70	-2	421	-0.47%
2021/07/08	3	43.33	2	44.00	43.05	1	424	0.24%
2021/07/02	0	0.00	1	39.90	40.15	-1	599	-0.17%
2021/06/29	1	40.75	1	40.85	41.05	0	757	0.00%
2021/06/21	1	38.90	1	38.90	38.90	0	776	0.00%
2021/06/02	2	42.95	0	0.00	42.55	2	805	0.25%
2021/05/27	1	40.30	1	40.60	41.00	0	800	0.00%
2021/05/21	2	39.30	2	39.30	39.35	0	796	0.00%
2021/05/11	2	42.10	2	42.35	41.00	0	751	0.00%
2021/05/07	1	45.85	1	46.30	48.10	0	737	0.00%
2021/05/04	2	45.90	2	46.10	45.10	0	726	0.00%
2021/05/03	1	49.35	1	49.75	48.35	0	712	0.00%
2021/04/13	0	0.00	1	55.80	53.10	-1	530	-0.19%
2021/04/09	1	60.50	0	0.00	54.60	1	491	0.20%
2020/12/31	1	41.05	1	41.30	41.05	0	285	0.00%
2020/11/25	1	35.25	1	35.50	35.10	0	127	0.00%
2020/11/23	0	0.00	2	32.93	34.55	-2	106	-1.87%
2020/11/10	0	0.00	1	30.55	30.80	-1	129	-0.77%
2020/10/27	1	31.50	0	0.00	31.65	1	167	0.60%
2020/10/26	1	31.45	0	0.00	31.60	1	170	0.59%
2020/10/21	1	32.25	0	0.00	32.35	1	188	0.53%
2020/09/17	0	0.00	1	34.40	34.50	-1	345	-0.29%
2020/09/16	3	34.25	4	34.51	34.40	-1	358	-0.28%
2020/09/15	2	34.55	0	0.00	34.40	2	365	0.55%
2020/08/28	2	34.63	2	34.85	34.60	0	699	0.00%
2020/07/15	1	39.30	1	39.35	38.55	0	1,022	0.00%
2020/07/09	1	44.40	1	44.40	44.15	0	1,012	0.00%
2020/07/03	1	44.60	1	44.45	44.45	0	1,008	0.00%
2020/06/12	0	0.00	1	41.45	42.55	-1	873	-0.11%
2020/06/11	0	0.00	1	46.25	43.15	-1	869	-0.12%
2020/06/09	2	46.70	0	0.00	46.00	2	835	0.24%
2020/05/25	1	33.30	1	33.50	33.70	0	677	0.00%
2020/05/22	2	33.78	2	33.85	33.70	0	679	0.00%
2020/05/14	4	34.08	4	34.45	34.00	0	678	0.00%
2020/05/05	1	29.65	1	29.75	29.75	0	598	0.00%
2020/04/20	1	27.55	1	27.65	27.40	0	568	0.00%
2020/03/12	0	0.00	1	36.70	34.20	-1	490	-0.20%
2020/03/11	1	41.50	0	0.00	38.00	1	470	0.21%
2020/03/10	0	0.00	1	37.55	39.10	-1	443	-0.23%
2020/03/09	2	41.20	3	39.65	40.50	-1	428	-0.23%
2020/03/06	1	39.70	1	39.10	40.25	0	403	0.00%
2020/03/05	2	35.55	0	0.00	37.50	2	356	0.56%
2020/03/04	1	35.00	1	35.10	34.10	0	340	0.00%
2020/03/02	0	0.00	1	28.90	32.10	-1	287	-0.35%
2020/02/27	12	29.70	11	29.90	29.20	1	274	0.36%
2020/02/26	1	30.15	1	30.30	30.90	0	262	0.00%
2020/02/24	1	28.20	1	28.35	28.50	0	238	0.00%
2020/02/21	1	28.50	1	28.65	28.85	0	234	0.00%
2020/02/20	1	28.70	1	28.85	28.65	0	226	0.00%
2020/02/05	1	24.75	1	24.85	24.75	0	168	0.00%
2020/02/03	1	23.80	1	23.95	23.70	0	160	0.00%
2019/12/24	1	30.00	1	30.15	29.40	0	136	0.00%
2019/12/10	9	30.01	9	30.21	30.00	0	86	0.00%
2019/12/09	5	30.26	5	30.33	30.45	0	83	0.00%
2019/12/04	3	30.18	3	30.43	30.50	0	76	0.00%
2019/12/02	1	30.10	3	30.95	30.00	-2	72	-2.75%
2019/11/29	13	31.05	11	31.23	31.00	2	69	2.86%
2019/10/24	1	34.40	1	34.60	34.45	0	36	0.00%
2018/02/26	0	0.00	1	94.50	93.70	-1	103	-0.97%
2018/02/09	5	82.26	5	82.70	83.80	0	103	0.00%
2018/01/12	0	0.00	1	100.00	99.30	-1	113	-0.88%
2018/01/11	0	0.00	3	98.97	98.90	-3	114	-2.63%
2018/01/10	0	0.00	1	103.00	103.00	-1	113	-0.88%
2018/01/09	1	103.00	0	0.00	104.50	1	116	0.86%
2018/01/08	0	0.00	10	103.25	103.00	-10	118	-8.44%
2018/01/05	0	0.00	1	105.50	105.00	-1	118	-0.85%
2018/01/04	0	0.00	1	105.50	106.50	-1	118	-0.84%
2018/01/03	0	0.00	2	108.50	106.50	-2	119	-1.68%
2018/01/02	0	0.00	2	100.50	100.50	-2	115	-1.73%