界霖 (5285)-宏遠-新化券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.5
漲跌
▼0.1
漲幅
-0.15%
成交量
57張
產業
上市半導體類股▲1.31%
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/19	50	68.40	0	0.00	68.50	50	168	29.73%
2023/11/30	0	0.00	20	75.45	75.60	-20	376	-5.31%
2023/11/15	20	73.70	0	0.00	73.30	20	496	4.03%
2023/09/07	20	85.40	0	0.00	84.40	20	868	2.30%
2023/09/06	15	86.24	3	86.50	85.90	12	860	1.39%
2023/09/05	25	85.98	0	0.00	85.80	25	844	2.96%
2023/08/31	10	81.50	0	0.00	82.40	10	798	1.25%
2023/08/24	30	82.00	0	0.00	80.70	30	784	3.82%
2023/08/23	1	83.20	3	82.93	83.00	-2	780	-0.26%
2023/08/07	20	83.35	0	0.00	83.10	20	745	2.68%
2023/07/13	1	80.80	1	81.30	82.10	0	594	0.00%
2023/07/04	0	0.00	1	74.30	74.40	-1	462	-0.22%
2023/04/26	2	76.80	0	0.00	77.90	2	1,528	0.13%
2023/04/21	4	79.50	0	0.00	79.50	4	1,513	0.26%
2023/04/18	2	84.20	0	0.00	83.00	2	1,493	0.13%
2023/04/13	0	0.00	1	84.50	84.50	-1	1,468	-0.07%
2023/04/06	2	88.00	2	88.00	87.60	0	1,414	0.00%
2023/03/31	1	89.00	1	89.10	88.70	0	1,409	0.00%
2023/03/30	0	0.00	1	86.40	86.90	-1	1,390	-0.07%
2023/03/29	1	85.70	10	84.67	84.70	-9	1,382	-0.65%
2023/03/27	2	88.20	5	88.56	89.20	-3	1,304	-0.23%
2023/03/24	9	90.44	7	90.44	89.40	2	1,290	0.15%
2023/03/23	2	87.85	0	0.00	87.90	2	1,198	0.17%
2023/03/22	1	88.60	1	89.00	88.80	0	1,182	0.00%
2023/03/16	1	84.80	0	0.00	83.70	1	1,100	0.09%
2023/03/13	1	84.10	0	0.00	85.30	1	1,077	0.09%
2023/03/10	0	0.00	1	86.60	87.70	-1	1,054	-0.09%
2023/03/08	16	87.39	16	90.63	92.00	0	966	0.00%
2023/03/07	8	83.14	2	82.90	83.90	6	752	0.80%
2023/03/06	6	80.72	6	81.40	81.00	0	706	0.00%
2023/02/22	3	78.20	0	0.00	78.50	3	631	0.48%
2023/02/17	0	0.00	0	78.20	78.10	0	604	0.00%
2023/02/15	0	0.00	2	78.30	78.00	-2	587	-0.34%
2023/02/10	0	76.00	0	0.00	75.40	0	537	0.00%
2023/02/08	1	79.80	0	0.00	78.50	1	515	0.19%
2023/02/07	1	77.20	1	77.40	78.00	0	445	0.00%
2023/02/06	1	77.80	1	77.50	77.50	0	429	0.00%
2023/02/03	2	78.00	0	0.00	75.20	2	382	0.52%
2023/01/06	0	0.00	2	61.20	61.70	-2	266	-0.75%
2022/12/28	0	0.00	1	60.20	60.00	-1	289	-0.35%
2022/11/28	0	0.00	10	67.90	68.50	-10	384	-2.60%
2022/11/25	10	66.03	0	0.00	64.90	10	372	2.68%
2022/11/24	1	67.00	1	65.80	65.80	0	372	0.00%
2022/09/16	0	0.00	15	80.25	79.40	-15	477	-3.14%
2022/08/24	15	83.68	0	0.00	83.40	15	603	2.48%
2022/06/27	0	0.00	3	95.00	94.50	-3	887	-0.34%
2022/06/14	0	0.00	2	93.10	93.10	-2	906	-0.22%
2022/06/07	1	88.00	0	0.00	88.00	1	866	0.12%
2022/05/05	0	0.00	1	90.30	89.20	-1	985	-0.10%
2022/04/21	1	93.00	0	0.00	93.20	1	990	0.10%
2022/04/18	2	92.00	0	0.00	91.60	2	1,019	0.20%
2022/04/15	2	94.50	0	0.00	94.00	2	1,023	0.20%
2022/04/13	1	95.40	0	0.00	95.20	1	1,034	0.10%
2022/04/11	1	92.60	0	0.00	94.50	1	1,048	0.10%
2022/04/07	2	96.60	0	0.00	95.50	2	1,137	0.18%
2022/03/30	0	0.00	15	107.50	105.00	-15	1,082	-1.39%
2022/03/29	0	0.00	2	101.00	99.90	-2	943	-0.21%
2022/03/28	2	96.00	0	0.00	97.30	2	907	0.22%
2022/03/03	2	102.50	2	101.50	102.00	0	1,164	0.00%
2022/03/02	1	99.50	1	98.40	99.30	0	1,152	0.00%
2022/03/01	0	0.00	1	97.50	99.00	-1	1,175	-0.09%
2022/02/25	1	96.50	1	97.20	96.50	0	1,222	0.00%
2022/02/16	1	100.00	0	0.00	99.70	1	1,743	0.06%
2022/02/10	0	0.00	1	97.50	98.00	-1	1,849	-0.05%
2022/01/20	1	93.80	0	0.00	93.90	1	3,404	0.03%
2022/01/11	0	0.00	2	97.80	97.80	-2	3,982	-0.05%
2022/01/05	15	102.50	0	0.00	102.00	15	4,696	0.32%
2021/12/30	3	108.50	20	107.00	108.00	-17	5,186	-0.33%
2021/12/29	20	103.50	1	103.00	103.50	19	5,151	0.37%
2021/12/24	0	0.00	10	106.00	106.00	-10	5,236	-0.19%
2021/12/23	0	0.00	1	104.00	104.50	-1	5,246	-0.02%
2021/12/22	10	103.50	0	0.00	103.50	10	5,261	0.19%
2021/12/21	0	0.00	1	104.00	104.00	-1	5,300	-0.02%
2021/12/20	1	102.50	1	104.00	102.00	0	5,340	0.00%
2021/12/17	0	0.00	3	101.00	101.50	-3	5,341	-0.06%
2021/12/13	1	108.00	1	105.00	105.00	0	5,361	0.00%
2021/12/08	1	109.00	0	0.00	106.00	1	5,401	0.02%
2021/12/06	1	110.50	0	0.00	108.50	1	5,444	0.02%
2021/12/01	0	0.00	1	108.50	110.50	-1	5,712	-0.02%
2021/11/24	1	111.00	0	0.00	110.00	1	6,325	0.02%
2021/11/16	1	120.50	1	122.00	120.00	0	7,392	0.00%
2021/11/15	3	116.83	1	119.00	117.50	2	7,335	0.03%
2021/11/05	3	106.00	2	106.50	113.00	1	7,512	0.01%
2021/11/03	2	112.00	3	115.50	112.50	-1	7,472	-0.01%
2021/11/02	3	126.83	0	0.00	121.00	3	7,334	0.04%
2021/11/01	1	128.00	3	131.33	134.00	-2	7,001	-0.03%
2021/10/29	11	125.64	2	124.25	122.00	9	6,763	0.13%
2021/10/28	1	121.50	0	0.00	117.50	1	6,561	0.02%
2021/10/27	13	116.54	21	111.74	117.50	-8	6,472	-0.12%
2021/10/26	9	114.28	11	118.09	114.00	-2	6,455	-0.03%
2021/10/21	0	0.00	2	116.25	115.00	-2	6,527	-0.03%
2021/10/20	2	118.25	2	119.50	118.50	0	6,534	0.00%
2021/10/19	1	117.50	1	118.50	116.50	0	6,678	0.00%
2021/10/18	2	116.75	1	115.00	114.50	1	6,824	0.01%
2021/10/15	3	114.17	1	114.50	114.50	2	6,660	0.03%
2021/10/14	1	106.50	1	107.50	110.50	0	6,489	0.00%
2021/10/08	1	109.50	0	0.00	108.50	1	6,618	0.02%
2021/09/24	0	0.00	1	97.00	96.10	-1	7,876	-0.01%
2021/09/15	1	100.50	2	102.00	100.50	-1	8,393	-0.01%
2021/09/08	1	103.00	0	0.00	98.50	1	8,609	0.01%
2021/09/07	0	0.00	1	102.50	106.50	-1	8,499	-0.01%
2021/09/06	2	109.50	1	108.00	105.50	1	8,405	0.01%
2021/09/03	0	0.00	1	109.00	111.00	-1	8,303	-0.01%
2021/09/02	2	111.00	0	0.00	108.00	2	8,209	0.02%
2021/09/01	0	0.00	1	114.50	114.50	-1	7,996	-0.01%
2021/08/31	1	116.50	0	0.00	118.50	1	7,892	0.01%
2021/08/27	0	0.00	1	123.50	122.00	-1	7,758	-0.01%
2021/08/26	1	130.00	0	0.00	128.50	1	7,600	0.01%
2021/08/24	1	129.50	1	130.00	128.50	0	7,072	0.00%
2021/08/09	0	0.00	1	119.00	114.50	-1	5,848	-0.02%
2021/08/05	1	116.00	1	117.00	117.00	0	5,650	0.00%
2021/08/03	1	117.00	0	0.00	113.00	1	5,592	0.02%
2021/07/28	0	0.00	1	113.50	112.50	-1	5,406	-0.02%
2021/07/27	0	0.00	1	129.00	119.50	-1	5,337	-0.02%
2021/07/26	2	131.00	1	130.50	132.00	1	5,253	0.02%
2021/07/23	2	142.00	8.1	137.64	129.50	-6.1	5,173	-0.12%
2021/07/22	0	0.00	1	135.50	131.50	-1	4,947	-0.02%
2021/07/21	1	129.00	1	127.50	128.00	0	4,731	0.00%
2021/07/19	1	134.00	0	0.00	131.00	1	4,649	0.02%
2021/07/16	1.1	126.32	0	0.00	127.00	1.1	4,503	0.02%
2021/07/14	1	131.00	2.1	127.17	119.00	-1.1	4,266	-0.03%
2021/07/13	6.1	123.95	3	118.67	120.50	3.1	3,932	0.08%
2021/07/12	1	121.00	4	123.25	124.50	-3	3,619	-0.08%
2021/07/07	1	106.00	0	0.00	103.00	1	3,111	0.03%
2021/07/06	2	100.25	0	0.00	99.80	2	2,974	0.07%
2021/07/05	0	0.00	2	104.00	107.00	-2	2,870	-0.07%
2021/07/02	0	0.00	2	96.65	97.50	-2	2,670	-0.07%
2021/07/01	3	91.90	2	92.30	92.00	1	2,607	0.04%
2021/06/30	1	98.20	1	99.30	96.20	0	2,543	0.00%
2021/06/29	4	94.45	5	95.76	96.80	-1	2,420	-0.04%
2021/06/28	4	94.10	2	95.15	94.40	2	2,371	0.08%
2021/06/25	9	95.89	4	97.33	96.50	5	2,348	0.21%
2021/06/24	1	90.50	3	92.13	94.80	-2	2,157	-0.09%
2021/06/23	3	88.63	2	89.55	89.40	1	1,999	0.05%
2021/06/22	2	85.65	2	86.25	85.20	0	1,883	0.00%
2021/06/17	2	79.80	0	0.00	79.80	2	1,690	0.12%
2021/06/07	0	0.00	3	81.77	80.80	-3	2,346	-0.13%
2021/05/13	1	63.30	1	63.60	63.00	0	2,192	0.00%
2021/04/26	2	81.75	0	0.00	83.10	2	2,226	0.09%
2021/04/23	1	81.00	0	0.00	81.00	1	2,171	0.05%
2021/04/21	0	0.00	2	81.00	79.80	-2	2,147	-0.09%
2021/04/09	1	81.50	1	81.90	79.50	0	2,257	0.00%
2021/03/29	0	0.00	1	77.60	76.70	-1	2,668	-0.04%
2021/02/04	2	64.60	0	0.00	64.60	2	2,451	0.08%
2021/02/03	1	65.00	0	0.00	65.00	1	2,448	0.04%
2021/01/20	0	0.00	1	73.70	69.90	-1	2,331	-0.04%
2021/01/19	1	75.70	1	77.40	74.50	0	2,258	0.00%
2021/01/14	1	71.70	0	0.00	72.50	1	2,039	0.05%
2021/01/12	0	0.00	2	70.35	69.70	-2	1,993	-0.10%
2021/01/11	2	72.30	0	0.00	72.50	2	1,965	0.10%
2020/12/31	1	75.00	2	74.85	75.80	-1	1,645	-0.06%
2020/12/30	1	77.00	1	75.60	72.90	0	1,544	0.00%
2020/12/29	1	71.40	1	73.10	72.00	0	1,433	0.00%
2020/12/28	0	0.00	2	75.40	74.80	-2	1,366	-0.15%
2020/12/25	1	70.00	0	0.00	70.10	1	1,149	0.09%
2020/12/15	0	0.00	1	65.30	64.50	-1	979	-0.10%
2020/12/09	1	68.70	0	0.00	69.60	1	871	0.11%
2020/12/07	1	59.70	0	0.00	61.80	1	671	0.15%
2020/12/01	0	0.00	2	56.00	56.20	-2	573	-0.35%
2020/11/30	2	56.30	0	0.00	57.70	2	556	0.36%
2020/11/26	2	54.30	0	0.00	53.90	2	470	0.43%
2020/07/08	1	47.35	1	47.80	48.40	0	404	0.00%
2020/06/09	3	46.10	3	45.68	45.65	0	442	0.00%
2020/06/08	1	45.45	1	45.65	46.05	0	447	0.00%
2020/04/08	0	0.00	1	40.60	42.90	-1	763	-0.13%
2020/03/18	1	36.80	1	37.75	37.40	0	728	0.00%
2020/01/08	1	73.30	0	0.00	72.30	1	593	0.17%
2019/10/31	0	0.00	2	60.20	60.10	-2	141	-1.41%
2019/02/13	0	0.00	1	69.60	69.60	-1	76	-1.30%
2019/02/12	1	68.50	0	0.00	68.50	1	75	1.33%
2018/09/04	0	0.00	10	78.95	78.90	-10	333	-3.00%
2018/08/31	0	0.00	3	80.50	80.00	-3	338	-0.89%
2018/08/10	0	0.00	4	84.05	82.80	-4	393	-1.02%
2018/08/07	0	0.00	2	81.20	81.50	-2	392	-0.51%
2018/08/03	0	0.00	5	80.40	80.00	-5	391	-1.28%
2018/08/02	0	0.00	8	80.20	79.10	-8	398	-2.01%
2018/07/18	1	79.80	0	0.00	79.60	1	434	0.23%
2018/06/25	3	80.50	0	0.00	81.80	3	471	0.64%
2018/06/22	1	81.60	0	0.00	81.80	1	469	0.21%
2018/06/20	2	82.00	0	0.00	83.10	2	473	0.42%
2018/06/19	4	85.55	0	0.00	84.60	4	470	0.85%
2018/06/15	8	88.98	1	89.00	88.50	7	461	1.52%
2018/06/14	1	94.50	5	93.56	90.70	-4	450	-0.89%
2018/06/13	2	87.30	0	0.00	88.40	2	364	0.55%
2018/05/10	2	83.00	0	0.00	83.00	2	539	0.37%
2018/05/03	1	86.00	0	0.00	84.80	1	553	0.18%
2018/04/24	1	86.00	0	0.00	86.00	1	592	0.17%
2018/04/23	2	89.00	0	0.00	88.80	2	592	0.34%
2018/04/12	0	0.00	2	94.00	93.40	-2	736	-0.27%
2018/04/02	0	0.00	3	91.70	92.30	-3	1,137	-0.26%
2018/03/26	4	87.40	0	0.00	88.90	4	1,337	0.30%
2018/03/23	2	88.30	0	0.00	88.60	2	1,336	0.15%
2018/03/22	4	91.30	0	0.00	90.50	4	1,332	0.30%
2018/03/21	3	92.30	0	0.00	92.20	3	1,327	0.23%
2018/03/20	2	90.70	0	0.00	92.10	2	1,326	0.15%
2018/03/19	2	91.20	0	0.00	91.10	2	1,325	0.15%
2018/03/14	1	94.30	0	0.00	92.00	1	1,323	0.08%
2018/03/01	0	0.00	3	93.30	93.20	-3	1,206	-0.25%
2018/02/23	0	0.00	3	90.20	90.70	-3	1,202	-0.25%
2018/02/22	0	0.00	3	91.20	91.60	-3	1,202	-0.25%
2018/02/21	0	0.00	3	90.00	89.30	-3	1,196	-0.25%
2018/02/06	2	83.50	0	0.00	81.60	2	1,269	0.16%
2018/02/05	1	85.90	0	0.00	87.60	1	1,264	0.08%
2018/02/02	2	88.60	0	0.00	88.50	2	1,264	0.16%
2018/01/24	2	90.20	2	90.50	90.50	0	1,349	0.00%
2018/01/23	7	92.61	18	91.89	91.00	-11	1,348	-0.82%
2018/01/22	5	90.60	5	92.28	93.80	0	1,352	0.00%
2018/01/19	6	90.55	4	90.65	90.50	2	1,427	0.14%
2018/01/18	15	92.03	11	91.39	91.20	4	1,426	0.28%
2018/01/17	6	90.45	6	90.92	92.00	0	1,431	0.00%
2018/01/16	2	91.35	12	91.40	91.10	-10	1,437	-0.70%
2018/01/15	14	90.50	4	90.13	90.00	10	1,456	0.69%
2018/01/12	2	90.25	6	91.20	92.10	-4	1,462	-0.27%
2018/01/11	2	87.35	3	88.00	88.20	-1	1,489	-0.07%
2018/01/10	12	87.86	11	88.34	87.60	1	1,493	0.07%
2018/01/09	11	88.21	11	89.60	90.10	0	1,483	0.00%
2018/01/08	15	89.47	0	0.00	88.70	15	1,469	1.02%
2018/01/05	7	94.13	6	94.15	92.00	1	1,437	0.07%