杰力 (5299)-宏遠-新化券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
97.4
漲跌
▼1.6
漲幅
-1.62%
成交量
134張
產業
上櫃半導體類股▼2.59%
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	15	109.00	110.00	-15	143	-10.42%
2024/03/13	2	119.50	0	0.00	117.00	2	125	1.59%
2024/03/11	4	121.50	0	0.00	121.00	4	121	3.29%
2024/02/05	1	123.00	0	0.00	121.50	1	136	0.73%
2024/01/22	2	127.00	0	0.00	125.50	2	136	1.46%
2023/11/23	0	0.00	2	130.00	128.50	-2	131	-1.52%
2023/11/22	0	0.00	1	128.00	130.00	-1	127	-0.78%
2023/11/21	0	0.00	5	127.00	128.00	-5	125	-3.99%
2023/11/20	2	127.50	0	0.00	126.50	2	124	1.61%
2023/11/17	2	123.50	0	0.00	122.50	2	118	1.69%
2023/11/06	1	121.00	0	0.00	120.50	1	121	0.82%
2023/10/20	1	123.50	0	0.00	123.50	1	145	0.69%
2023/10/19	0	0.00	0	124.00	124.50	0	145	0.00%
2023/10/17	0	0.00	2	129.25	131.00	-2	140	-1.42%
2023/10/02	2	123.25	0	0.00	125.00	2	145	1.37%
2023/08/31	0	0.00	1	115.50	115.50	-1	192	-0.52%
2023/08/21	0	0.00	1	107.00	108.00	-1	199	-0.50%
2023/08/16	1	107.00	0	0.00	108.00	1	199	0.50%
2023/08/14	1	108.50	0	0.00	108.00	1	202	0.49%
2023/07/05	0	0.00	1	132.50	131.50	-1	231	-0.43%
2023/06/27	1	130.00	0	0.00	128.50	1	233	0.43%
2023/05/08	0	0.00	1	131.00	131.00	-1	252	-0.40%
2023/05/02	1	128.00	0	0.00	128.00	1	278	0.36%
2023/04/27	0	0.00	1	125.00	124.00	-1	286	-0.35%
2023/04/26	1	123.00	0	0.00	123.50	1	286	0.35%
2023/04/11	0	0.00	0	140.50	141.00	0	292	0.00%
2023/04/10	1	134.00	1	139.50	138.00	0	280	0.00%
2023/04/06	0	131.88	1	132.00	132.00	-1	263	-0.38%
2023/03/17	6	123.00	0	0.00	125.00	6	259	2.31%
2023/03/09	1	131.00	0	0.00	131.00	1	287	0.35%
2023/02/08	0	0.00	0.1	130.50	135.00	-0.1	456	-0.01%
2023/02/06	0	0.00	0.1	128.00	129.00	-0.1	443	-0.01%
2023/02/02	0	0.00	2	130.00	130.50	-2	438	-0.46%
2023/02/01	0.1	128.00	0	0.00	129.50	0.1	430	0.02%
2022/12/12	2	115.00	0	0.00	116.50	2	399	0.50%
2022/11/29	0	0.00	7	124.50	125.00	-7	366	-1.91%
2022/11/28	7	127.50	0	0.00	127.50	7	357	1.96%
2022/11/25	0	0.00	5	126.60	126.00	-5	341	-1.47%
2022/11/18	2	115.50	0	0.00	113.00	2	266	0.75%
2022/11/14	1	111.00	0	0.00	109.50	1	243	0.41%
2022/11/07	2	104.50	0	0.00	104.50	2	213	0.94%
2022/10/07	0	0.00	2	96.05	95.60	-2	272	-0.74%
2022/10/04	0	0.00	1	102.50	103.50	-1	275	-0.36%
2022/09/05	2	120.00	2	120.00	119.50	0	334	0.00%
2022/09/01	2	126.75	0	0.00	125.50	2	339	0.59%
2022/08/29	2	125.50	0	0.00	127.00	2	372	0.54%
2022/08/26	0	0.00	4	132.00	130.50	-4	373	-1.07%
2022/08/24	2	128.00	0	0.00	128.50	2	401	0.50%
2022/08/23	2	128.50	0	0.00	129.50	2	408	0.49%
2022/08/22	1	131.00	2	131.50	132.50	-1	417	-0.24%
2022/08/12	4	123.50	2	126.50	126.00	2	405	0.49%
2022/06/23	5	155.00	0	0.00	155.00	5	370	1.35%
2022/04/15	1	190.00	0	0.00	182.00	1	425	0.23%
2022/04/08	1	182.50	0	0.00	182.00	1	693	0.14%
2022/03/24	0	0.00	2	190.00	190.50	-2	700	-0.29%
2022/03/23	0	0.00	1	194.00	190.00	-1	706	-0.14%
2022/03/17	2	188.00	0	0.00	188.00	2	710	0.28%
2022/03/03	7	190.14	7	188.86	188.50	0	743	0.00%
2022/03/02	0	0.00	1	186.00	188.00	-1	748	-0.13%
2022/03/01	5	187.40	4	188.38	188.00	1	750	0.13%
2022/02/11	1	189.50	0	0.00	193.00	1	943	0.11%
2022/02/09	1	188.50	0	0.00	192.00	1	943	0.11%
2022/01/04	2	218.50	2	220.00	221.50	0	1,082	0.00%
2022/01/03	0	0.00	3	213.50	212.00	-3	974	-0.31%
2021/12/30	3	196.00	0	0.00	195.00	3	916	0.33%
2021/11/12	0	0.00	1	195.00	193.00	-1	1,716	-0.06%
2021/10/28	0	0.00	1	189.00	189.50	-1	1,889	-0.05%
2021/10/22	0	0.00	1	183.00	183.00	-1	2,041	-0.05%
2021/10/15	1	177.00	1	171.00	169.50	0	2,465	0.00%
2021/10/08	0	173.44	0	0.00	174.50	0	2,704	0.00%
2021/10/05	0	167.00	0	0.00	168.00	0	2,992	0.00%
2021/09/14	0	0.00	1	185.00	181.50	-1	3,372	-0.03%
2021/09/06	2	184.50	0	0.00	181.50	2	3,293	0.06%
2021/09/03	2	188.00	0	0.00	188.50	2	3,229	0.06%
2021/08/31	1	209.00	1	201.00	204.00	0	3,004	0.00%
2021/08/04	0	0.00	3	241.00	240.00	-3	2,495	-0.12%
2021/08/02	1	243.00	1	243.50	248.00	0	2,482	0.00%
2021/07/27	0	0.00	1	239.50	238.50	-1	2,358	-0.04%
2021/07/26	1	257.00	0	0.00	265.00	1	2,319	0.04%
2021/07/23	0	0.00	2	240.25	241.00	-2	2,266	-0.09%
2021/07/22	0	0.00	2.2	246.18	248.00	-2.2	2,283	-0.10%
2021/07/21	1.2	247.08	1	251.00	250.00	0.2	2,219	0.01%
2021/07/14	1	219.00	1	217.00	216.00	0	1,983	0.00%
2021/07/13	9	211.39	31	207.34	211.00	-22	1,913	-1.15%
2021/07/12	3	193.33	9	193.00	197.00	-6	1,802	-0.33%
2021/07/09	0	0.00	1	180.00	179.50	-1	1,751	-0.06%
2021/07/08	0	0.00	6	181.25	179.50	-6	1,774	-0.34%
2021/07/07	6	179.42	0	0.00	175.00	6	1,753	0.34%
2021/07/06	29	180.21	15	180.13	181.50	14	1,731	0.81%
2021/07/05	11	170.95	10	178.35	178.00	1	1,711	0.06%
2021/07/02	0	0.00	4	169.75	170.00	-4	1,690	-0.24%
2021/07/01	2	161.25	1	162.50	161.00	1	1,788	0.06%
2021/06/30	1	165.00	1	167.50	165.50	0	1,819	0.00%
2021/06/29	2	168.75	1	175.00	166.50	1	1,856	0.05%
2021/06/28	3	166.67	1	170.00	171.50	2	1,945	0.10%
2021/06/25	10	166.40	0	0.00	167.00	10	2,208	0.45%
2021/06/24	0	0.00	53	166.98	167.00	-53	2,346	-2.26%
2021/06/23	47	154.82	0	0.00	158.50	47	2,342	2.01%
2021/06/22	5	154.00	0	0.00	151.00	5	2,427	0.21%
2021/06/21	1	155.00	2	154.00	156.50	-1	2,426	-0.04%
2021/06/18	2	160.25	0	0.00	158.50	2	2,420	0.08%
2021/06/17	0	0.00	1	155.50	159.00	-1	2,417	-0.04%
2021/06/16	5	156.80	5	154.00	155.50	0	2,429	0.00%
2021/06/15	0	0.00	4	155.50	156.50	-4	2,424	-0.17%
2021/06/11	0	0.00	5	155.30	154.00	-5	2,453	-0.20%
2021/06/10	0	0.00	3	156.33	157.00	-3	2,486	-0.12%
2021/06/07	13	149.81	1	150.00	149.50	12	2,562	0.47%
2021/06/03	1	152.50	1	155.00	152.50	0	2,570	0.00%
2021/06/02	2	151.25	1	151.00	151.00	1	2,571	0.04%
2021/05/31	21	154.10	10	155.10	155.50	11	2,578	0.43%
2021/05/25	0	0.00	1	152.00	150.50	-1	2,642	-0.04%
2021/05/04	0	0.00	3	158.50	157.50	-3	2,529	-0.12%
2021/04/29	2	178.50	1	175.00	173.50	1	2,466	0.04%
2021/04/28	2	181.50	0	0.00	180.50	2	2,412	0.08%
2021/04/23	0	0.00	2	169.00	171.00	-2	2,301	-0.09%
2021/04/15	2	168.25	0	0.00	172.00	2	2,187	0.09%
2021/04/14	0	0.00	4	163.00	167.00	-4	2,176	-0.18%
2021/04/13	0	0.00	3	170.50	165.50	-3	2,182	-0.14%
2021/04/07	3	185.17	1	176.00	176.00	2	2,068	0.10%
2021/04/06	1	166.50	0	0.00	172.00	1	1,947	0.05%
2021/04/01	1	167.00	0	0.00	167.50	1	1,929	0.05%
2021/03/31	0	0.00	1	168.50	170.00	-1	1,966	-0.05%
2021/03/30	8	166.25	31	164.53	168.00	-23	1,857	-1.24%
2021/03/29	1	156.50	5	158.20	162.00	-4	1,580	-0.25%
2021/03/26	16	142.56	1	143.00	147.50	15	1,426	1.05%
2021/03/25	3	142.00	2	143.50	138.00	1	1,369	0.07%
2021/03/24	11	137.55	0	0.00	135.50	11	1,290	0.85%
2021/03/23	1	135.00	0	0.00	135.00	1	1,286	0.08%
2021/03/22	0	0.00	1	134.00	133.50	-1	1,295	-0.08%
2021/03/17	2	141.00	3	136.83	134.00	-1	1,554	-0.06%
2021/03/15	1	137.00	0	0.00	138.00	1	1,525	0.07%
2021/03/09	1	125.50	0	0.00	126.00	1	1,475	0.07%
2021/03/05	2	125.50	0	0.00	126.00	2	1,464	0.14%
2021/02/26	1	128.00	0	0.00	128.00	1	1,477	0.07%
2021/02/24	0	0.00	2	129.75	133.00	-2	1,442	-0.14%
2021/02/19	1	121.00	0	0.00	124.50	1	1,348	0.07%
2021/02/05	0	0.00	6	117.25	117.50	-6	1,369	-0.44%
2021/02/03	3	113.50	0	0.00	112.50	3	1,370	0.22%
2021/01/06	3	126.00	3	129.50	123.00	0	1,274	0.00%
2021/01/05	0	0.00	1	125.50	126.00	-1	1,231	-0.08%
2020/12/31	3	124.00	0	0.00	124.00	3	1,268	0.24%
2020/12/30	0	0.00	3	125.33	127.00	-3	1,327	-0.23%
2020/12/29	3	125.50	3	127.00	124.50	0	1,312	0.00%
2020/12/28	0	0.00	1	124.50	124.50	-1	1,296	-0.08%
2020/12/25	3	123.50	4	127.75	124.00	-1	1,265	-0.08%
2020/12/24	0	0.00	1	120.50	120.00	-1	1,177	-0.08%
2020/12/21	3	118.33	7	120.71	120.00	-4	1,157	-0.35%
2020/12/18	1	120.00	0	0.00	117.00	1	1,138	0.09%
2020/12/17	0	0.00	6	116.67	116.50	-6	1,117	-0.54%
2020/12/15	15	121.43	4	117.00	117.50	11	1,108	0.99%
2020/12/14	4	131.00	18	128.28	130.00	-14	1,009	-1.39%
2020/12/04	1	115.00	0	0.00	115.00	1	721	0.14%
2020/12/03	0	0.00	1	119.00	115.50	-1	714	-0.14%
2020/12/02	5	115.00	0	0.00	115.00	5	673	0.74%
2020/12/01	0	0.00	10	113.50	114.50	-10	670	-1.49%
2020/11/23	3	114.67	0	0.00	113.50	3	629	0.48%
2020/11/18	10	112.00	0	0.00	111.50	10	617	1.62%
2020/10/29	0	0.00	1	105.00	105.50	-1	616	-0.16%
2020/10/16	0	0.00	1	114.50	109.50	-1	683	-0.15%
2020/10/08	2	112.50	0	0.00	114.50	2	615	0.33%
2020/10/07	1	111.00	5	114.30	112.00	-4	594	-0.67%
2020/09/25	1	101.50	0	0.00	100.00	1	872	0.11%
2020/09/23	0	0.00	3	105.50	105.50	-3	896	-0.33%
2020/09/04	1	108.00	0	0.00	109.50	1	1,047	0.10%
2020/08/28	2	111.00	0	0.00	110.00	2	1,199	0.17%
2020/08/17	6	112.83	0	0.00	112.00	6	1,445	0.41%
2020/08/12	1	109.50	0	0.00	109.50	1	1,488	0.07%
2020/08/11	1	110.50	0	0.00	110.50	1	1,495	0.07%
2020/08/10	1	111.50	0	0.00	111.00	1	1,509	0.07%
2020/08/07	3	111.83	1	113.00	111.50	2	1,558	0.13%
2020/07/31	1	121.00	0	0.00	121.00	1	1,706	0.06%
2020/07/24	0	0.00	3	119.50	116.50	-3	1,784	-0.17%
2020/07/22	0	0.00	4	121.00	120.00	-4	1,781	-0.22%
2020/07/20	5	116.90	2	115.00	116.50	3	1,812	0.17%
2020/07/17	0	0.00	10	117.00	115.50	-10	1,818	-0.55%
2020/07/16	5	116.60	0	0.00	116.50	5	1,819	0.27%
2020/07/07	13	120.27	2	122.50	119.50	11	1,772	0.62%
2020/06/19	0	0.00	5	116.50	115.50	-5	1,462	-0.34%
2020/06/12	0	0.00	5	112.50	113.00	-5	1,457	-0.34%
2020/06/08	10	120.00	0	0.00	120.00	10	1,430	0.70%
2020/06/02	0	0.00	10	118.50	118.00	-10	1,218	-0.82%
2020/05/29	10	114.00	0	0.00	113.50	10	1,161	0.86%
2020/05/25	0	0.00	1	116.50	116.50	-1	1,072	-0.09%
2020/05/07	0	0.00	2	114.75	119.00	-2	845	-0.24%
2020/05/06	0	0.00	1	110.50	109.50	-1	779	-0.13%
2020/04/09	1	84.50	0	0.00	84.50	1	604	0.17%
2020/03/17	1	72.00	0	0.00	72.00	1	708	0.14%
2020/02/18	1	103.50	0	0.00	102.00	1	649	0.15%
2020/02/06	0	0.00	1	98.90	101.00	-1	767	-0.13%
2020/02/05	1	98.00	0	0.00	97.40	1	777	0.13%
2020/02/03	0	0.00	1	93.00	92.60	-1	798	-0.13%
2020/01/16	0	0.00	1	115.00	115.00	-1	1,080	-0.09%
2020/01/13	1	113.00	0	0.00	114.50	1	1,211	0.08%
2020/01/09	0	0.00	1	113.00	112.50	-1	1,228	-0.08%
2020/01/08	1	112.00	0	0.00	111.00	1	1,268	0.08%
2020/01/06	1	114.50	0	0.00	114.00	1	1,283	0.08%
2020/01/03	1	116.50	0	0.00	116.00	1	1,292	0.08%
2019/12/31	0	0.00	3	121.33	119.50	-3	1,348	-0.22%
2019/12/26	0	0.00	2	117.00	116.00	-2	1,339	-0.15%
2019/12/19	1	113.50	0	0.00	114.50	1	1,356	0.07%
2019/12/16	0	0.00	1	109.50	111.00	-1	1,509	-0.07%
2019/12/13	1	106.50	0	0.00	106.50	1	1,520	0.07%
2019/12/12	0	0.00	5	111.50	108.50	-5	1,517	-0.33%
2019/12/10	1	111.00	0	0.00	111.00	1	1,526	0.07%
2019/12/06	5	114.30	0	0.00	115.00	5	1,541	0.32%
2019/12/03	0	0.00	2	112.00	111.00	-2	1,601	-0.12%
2019/11/27	1	112.50	1	113.50	114.50	0	1,612	0.00%
2019/11/21	1	113.50	0	0.00	113.50	1	1,717	0.06%
2019/11/12	0	0.00	10	114.50	115.00	-10	1,895	-0.53%
2019/11/07	12	117.08	0	0.00	114.00	12	1,883	0.64%
2019/11/01	0	0.00	10	125.00	127.00	-10	1,835	-0.54%
2019/10/29	10	125.00	0	0.00	125.00	10	1,820	0.55%
2019/10/28	1	127.50	1	134.50	127.50	0	1,806	0.00%
2019/10/25	0	0.00	2	130.00	129.50	-2	1,704	-0.12%
2019/10/23	1	125.00	0	0.00	124.00	1	1,653	0.06%
2019/10/16	0	0.00	16	123.03	121.00	-16	1,575	-1.02%
2019/10/14	10	121.00	1	122.50	122.00	9	1,599	0.56%
2019/10/09	0	0.00	1	121.00	120.00	-1	1,598	-0.06%
2019/10/08	0	0.00	1	124.00	121.50	-1	1,606	-0.06%
2019/10/04	5	121.00	0	0.00	121.50	5	1,578	0.32%
2019/09/25	2	118.75	0	0.00	119.00	2	1,718	0.12%
2019/09/20	1	122.50	0	0.00	121.50	1	1,722	0.06%
2019/09/19	2	123.75	2	128.50	123.00	0	1,692	0.00%
2019/09/06	1	119.00	0	0.00	118.50	1	1,499	0.07%
2019/08/30	0	0.00	2	118.25	116.50	-2	1,483	-0.13%
2019/08/29	1	117.50	0	0.00	117.00	1	1,473	0.07%
2019/08/23	2	119.50	0	0.00	119.50	2	1,370	0.15%
2019/08/22	1	120.50	1	123.50	120.00	0	1,358	0.00%
2019/08/21	0	0.00	2	122.25	123.00	-2	1,317	-0.15%
2019/08/20	1	120.50	1	121.00	118.50	0	1,287	0.00%
2019/08/19	0	0.00	1	119.50	117.50	-1	1,240	-0.08%
2019/08/15	1	112.00	0	0.00	112.00	1	1,202	0.08%
2019/08/12	0	0.00	2	115.00	114.50	-2	1,269	-0.16%
2019/08/08	0	0.00	1	112.00	113.00	-1	1,280	-0.08%
2019/08/07	1	111.50	0	0.00	110.50	1	1,275	0.08%
2019/08/06	1	108.00	0	0.00	114.00	1	1,272	0.08%
2019/08/05	2	115.00	0	0.00	114.00	2	1,259	0.16%
2019/07/17	0	0.00	1	119.00	120.50	-1	1,182	-0.08%
2019/07/15	1	119.00	0	0.00	119.50	1	1,105	0.09%
2019/07/05	0	0.00	1	116.50	116.50	-1	958	-0.10%
2019/07/02	0	0.00	11	111.41	112.50	-11	895	-1.23%
2019/07/01	10	104.50	0	0.00	107.00	10	831	1.20%
2019/06/25	0	0.00	15	105.17	103.50	-15	811	-1.85%
2019/06/20	10	103.00	0	0.00	104.00	10	759	1.32%
2019/06/10	0	0.00	1	99.20	100.50	-1	852	-0.12%
2019/05/30	0	0.00	1	97.90	97.00	-1	930	-0.11%
2019/05/27	2	95.20	1	96.10	96.10	1	970	0.10%
2019/05/24	5	100.50	0	0.00	99.30	5	1,002	0.50%
2019/05/17	0	0.00	1	106.50	104.00	-1	1,066	-0.09%
2019/05/15	1	102.00	0	0.00	102.00	1	1,080	0.09%
2019/05/14	1	95.00	1	100.00	102.00	0	1,107	0.00%
2019/05/13	0	0.00	10	101.00	99.10	-10	1,128	-0.89%
2019/05/09	10	100.25	0	0.00	100.00	10	1,151	0.87%
2019/05/06	0	0.00	1	106.50	103.00	-1	1,204	-0.08%
2019/05/02	0	0.00	9	101.09	103.00	-9	1,263	-0.71%
2019/04/29	4	96.80	0	0.00	95.60	4	1,406	0.28%
2019/04/26	1	99.80	0	0.00	99.40	1	1,494	0.07%
2019/04/12	2	100.25	0	0.00	100.00	2	1,837	0.11%
2019/04/11	1	103.00	0	0.00	102.00	1	1,840	0.05%
2019/04/09	1	105.00	0	0.00	105.50	1	1,903	0.05%
2019/04/02	1	100.00	0	0.00	101.50	1	1,961	0.05%
2019/03/25	1	103.50	0	0.00	103.00	1	2,120	0.05%
2019/03/14	2	102.75	0	0.00	103.50	2	2,416	0.08%
2019/03/11	1	110.50	0	0.00	112.50	1	2,507	0.04%
2019/03/08	1	115.00	0	0.00	116.00	1	2,542	0.04%
2019/02/26	1	121.00	0	0.00	120.50	1	2,677	0.04%
2019/02/25	1	125.00	1	122.00	122.00	0	2,694	0.00%
2019/02/19	1	124.00	1	128.00	122.00	0	2,684	0.00%
2019/02/15	1	121.00	0	0.00	119.00	1	2,648	0.04%
2019/02/14	0	0.00	1	129.00	122.50	-1	2,633	-0.04%
2019/02/13	2	122.25	0	0.00	121.00	2	2,572	0.08%
2019/01/17	0	0.00	1	108.50	109.00	-1	2,205	-0.05%
2019/01/08	0	0.00	1	109.00	108.00	-1	2,061	-0.05%
2019/01/07	1	107.50	0	0.00	106.50	1	2,039	0.05%
2018/10/24	1	75.20	1	79.20	77.30	0	1,717	0.00%
2018/10/19	0	0.00	1	76.70	79.50	-1	1,855	-0.05%
2018/10/16	1	82.20	0	0.00	82.00	1	1,873	0.05%
2018/09/21	0	0.00	2	107.00	107.00	-2	2,065	-0.10%
2018/09/14	0	0.00	1	108.00	109.00	-1	2,212	-0.05%
2018/09/12	1	100.50	0	0.00	101.00	1	2,275	0.04%
2018/09/11	2	108.50	0	0.00	106.50	2	2,320	0.09%
2018/07/24	0	0.00	1	137.00	135.00	-1	2,150	-0.05%
2018/07/20	1	130.50	0	0.00	131.00	1	2,083	0.05%
2018/06/28	1	134.00	0	0.00	134.00	1	1,588	0.06%
2018/06/20	1	126.50	1	127.00	130.00	0	1,368	0.00%
2018/06/12	0	0.00	1	163.00	158.00	-1	1,249	-0.08%
2018/06/11	0	0.00	1	159.00	161.50	-1	1,231	-0.08%
2018/06/06	1	129.50	1	135.00	135.50	0	1,170	0.00%
2018/06/01	1	126.50	0	0.00	134.00	1	1,166	0.09%
2018/05/17	0	0.00	3	85.00	83.50	-3	888	-0.34%
2018/05/03	2	86.80	0	0.00	82.60	2	1,098	0.18%
2018/04/27	0	0.00	2	92.00	90.40	-2	1,239	-0.16%
2018/04/25	1	90.00	0	0.00	92.10	1	1,232	0.08%
2018/04/20	2	100.50	3	102.00	99.70	-1	1,201	-0.08%
2018/04/19	0	0.00	2	101.50	102.00	-2	1,170	-0.17%
2018/04/16	1	93.90	0	0.00	93.40	1	1,131	0.09%
2018/04/12	1	97.80	0	0.00	97.20	1	1,125	0.09%
2018/04/11	0	0.00	1	100.50	99.20	-1	1,120	-0.09%
2018/04/10	0	0.00	2	100.00	99.60	-2	1,113	-0.18%
2018/04/09	1	93.10	0	0.00	92.50	1	1,099	0.09%
2018/04/03	2	95.75	0	0.00	95.40	2	1,097	0.18%
2018/03/21	0	0.00	5	101.70	106.00	-5	1,039	-0.48%
2018/03/15	1	99.30	0	0.00	95.00	1	984	0.10%
2018/03/14	4	99.68	0	0.00	99.30	4	963	0.42%
2018/03/09	2	105.25	0	0.00	103.00	2	933	0.21%
2018/03/07	0	0.00	1	115.00	112.00	-1	896	-0.11%
2018/03/05	3	108.67	0	0.00	107.00	3	851	0.35%
2018/02/26	0	0.00	2	109.00	117.00	-2	754	-0.27%
2018/02/23	2	106.50	0	0.00	114.00	2	717	0.28%
2018/02/22	0	0.00	2	98.30	104.00	-2	666	-0.30%
2018/02/21	2	91.50	8	89.20	94.70	-6	618	-0.97%
2018/02/12	8	89.80	0	0.00	88.50	8	589	1.36%
2018/02/07	0	0.00	2	90.00	88.60	-2	546	-0.37%
2018/02/01	0	0.00	5	94.20	90.20	-5	452	-1.10%
2018/01/31	7	93.26	0	0.00	95.80	7	423	1.65%