華容 (5328)-宏遠-新化券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.00
漲跌
▲0.15
漲幅
+1.08%
成交量
471張
產業
上櫃電子零組件類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	14.95	0	0.00	14.75	1	1,623	0.06%
2024/04/10	0	15.25	0	0.00	15.10	0	1,633	0.00%
2024/04/08	0	16.00	0	0.00	14.95	0	1,646	0.00%
2024/04/03	0	15.40	0	0.00	14.90	0	1,651	0.00%
2024/03/21	20	14.70	0	0.00	14.60	20	1,744	1.15%
2024/03/06	1	15.85	0	0.00	15.75	1	3,988	0.03%
2024/02/23	10	15.70	0	0.00	15.40	10	4,680	0.21%
2024/02/16	20	15.20	1	15.50	15.55	19	4,596	0.41%
2024/02/02	1	15.25	5	15.00	15.25	-4	4,550	-0.09%
2024/01/26	0	0.00	0	15.40	15.05	0	4,518	0.00%
2024/01/25	0	0.00	3	15.85	15.45	-3	4,541	-0.07%
2024/01/18	0	0.00	2	16.00	16.60	-2	4,423	-0.05%
2024/01/17	2	16.00	1	16.60	15.70	1	4,237	0.02%
2024/01/16	1	15.10	0	0.00	15.10	1	4,050	0.02%
2023/12/22	0	0.00	3	16.15	16.10	-3	3,882	-0.08%
2023/12/20	3	16.60	0	0.00	16.30	3	3,867	0.08%
2023/12/18	0	0.00	1	16.50	16.40	-1	3,831	-0.03%
2023/12/15	0	0.00	3	16.70	16.65	-3	3,911	-0.08%
2023/12/14	17	17.50	0	0.00	17.40	17	3,843	0.44%
2023/12/12	0	0.00	30	16.40	16.35	-30	3,560	-0.84%
2023/12/08	0	0.00	10	17.50	17.25	-10	3,455	-0.29%
2023/12/07	0	0.00	3	17.90	17.05	-3	3,384	-0.09%
2023/12/06	15	17.85	5	17.90	17.75	10	3,283	0.30%
2023/12/04	3	18.48	14	18.86	18.25	-11	3,078	-0.36%
2023/12/01	65	18.20	48	18.37	18.55	17	2,690	0.63%
2023/11/30	6	16.77	1	16.75	17.50	5	1,760	0.28%
2023/11/29	0	0.00	5	15.95	15.95	-5	1,295	-0.39%
2023/11/14	15	13.40	0	0.00	13.45	15	1,026	1.46%
2023/11/02	1	13.60	0	0.00	13.80	1	1,046	0.10%
2023/10/19	0	0.00	0	13.00	13.10	0	1,126	0.00%
2023/09/06	0	0.00	5	15.90	15.60	-5	1,366	-0.37%
2023/09/04	1	15.65	1	15.75	15.45	0	1,302	0.00%
2023/09/01	10	15.10	0	0.00	15.00	10	1,234	0.81%
2023/08/14	0	0.00	3	13.05	13.05	-3	1,896	-0.16%
2023/08/02	5	15.50	0	0.00	15.35	5	1,881	0.27%
2023/08/01	0	0.00	5	16.05	16.20	-5	1,861	-0.27%
2023/06/26	10	14.85	0	0.00	14.70	10	2,022	0.49%
2023/06/21	0	0.00	1	14.90	14.95	-1	2,018	-0.05%
2023/06/13	0	0.00	1	15.65	15.80	-1	1,934	-0.05%
2023/06/05	1	16.75	0	0.00	16.35	1	1,849	0.05%
2023/05/30	1	15.60	10	15.65	15.80	-9	1,622	-0.55%
2023/05/29	0	0.00	5	16.05	16.10	-5	1,520	-0.33%
2023/05/24	15	14.65	0	0.00	14.70	15	1,294	1.16%
2023/05/22	0	0.00	1	15.10	15.10	-1	1,272	-0.08%
2023/05/16	1	14.00	0	0.00	13.70	1	1,194	0.08%
2023/05/15	0	0.00	5	13.35	13.35	-5	1,172	-0.43%
2023/05/11	5	12.70	0	0.00	12.70	5	1,160	0.43%
2023/05/10	0	0.00	1	13.30	13.30	-1	1,144	-0.09%
2023/05/05	0	0.00	2	14.35	14.40	-2	1,101	-0.18%
2023/04/21	2	12.70	0	0.00	13.05	2	1,015	0.20%
2023/04/17	6	14.76	0	0.00	14.85	6	894	0.67%
2023/04/14	0	0.00	7	15.13	15.10	-7	848	-0.82%
2023/04/13	2	14.55	7	14.10	14.55	-5	771	-0.65%
2023/04/12	7	14.44	7	14.73	14.45	0	720	0.00%
2023/04/11	2	14.23	0	0.00	14.65	2	645	0.31%
2023/04/06	0	0.00	1	12.80	12.85	-1	420	-0.24%
2023/03/27	0	0.00	2	11.50	11.55	-2	359	-0.56%
2023/03/24	1	11.55	8	11.65	11.55	-7	357	-1.96%
2023/03/13	10	11.25	0	0.00	11.75	10	339	2.94%
2023/03/03	0	0.00	2	11.30	11.30	-2	301	-0.66%
2023/03/01	0	0.00	1	11.15	11.15	-1	293	-0.34%
2023/02/24	3	11.40	0	0.00	11.25	3	290	1.03%
2023/02/23	0	0.00	2	11.60	11.60	-2	286	-0.70%
2023/02/22	2	11.30	0	0.00	11.40	2	277	0.72%
2023/02/21	0	0.00	2	11.80	11.60	-2	272	-0.73%
2023/02/16	2	11.40	0	0.00	11.55	2	227	0.88%
2023/02/03	0	0.00	0	10.20	10.20	0	154	0.00%
2023/02/02	0	0.00	0	10.15	10.25	0	152	0.00%
2022/08/17	0	0.00	1	10.15	10.10	-1	234	-0.43%
2022/08/16	0	0.00	1	10.20	10.20	-1	235	-0.42%
2022/08/11	2	10.05	0	0.00	10.05	2	238	0.84%
2022/06/13	0	0.00	10	10.80	10.75	-10	317	-3.15%
2022/05/25	4	10.95	7	11.08	11.10	-3	337	-0.89%
2022/05/24	1	10.80	0	0.00	10.85	1	341	0.29%
2022/05/23	4	10.93	2	11.00	11.00	2	341	0.59%
2022/03/16	5	11.95	0	0.00	11.75	5	1,064	0.47%
2022/03/15	0	12.15	0	0.00	11.95	0	1,071	0.00%
2022/02/15	0	0.00	4	13.80	13.70	-4	1,237	-0.32%
2022/02/14	5	13.75	20	13.75	13.70	-15	1,245	-1.20%
2022/01/07	7	15.19	2	15.20	15.00	5	1,217	0.41%
2022/01/06	0	0.00	1	15.80	15.90	-1	1,211	-0.08%
2022/01/05	0	0.00	2	15.60	15.60	-2	1,169	-0.17%
2022/01/04	3	15.77	10	15.65	15.45	-7	1,133	-0.62%
2022/01/03	0	0.00	5	15.15	15.10	-5	1,015	-0.49%
2021/12/27	3	14.65	0	0.00	14.60	3	1,409	0.21%
2021/12/13	0	0.00	5	14.75	14.65	-5	1,756	-0.28%
2021/12/10	5	14.60	0	0.00	14.60	5	1,816	0.28%
2021/12/08	0	0.00	1	14.80	14.75	-1	1,953	-0.05%
2021/12/02	0	0.00	1	14.55	14.60	-1	2,168	-0.05%
2021/11/23	5	15.05	0	0.00	14.90	5	2,585	0.19%
2021/11/22	1	15.25	0	0.00	15.35	1	2,596	0.04%
2021/11/19	5	15.10	0	0.00	15.05	5	2,651	0.19%
2021/11/05	0	0.00	0.7	15.10	15.10	-0.7	2,896	-0.02%
2021/11/02	5	15.35	1	15.05	15.00	4	3,236	0.12%
2021/10/29	1	15.50	0	0.00	15.40	1	3,333	0.03%
2021/10/28	5	15.70	0	0.00	15.45	5	3,377	0.15%
2021/10/27	0	0.00	5	15.45	15.50	-5	3,509	-0.14%
2021/10/26	5	15.20	5	15.45	15.15	0	3,516	0.00%
2021/10/25	0	0.00	1	15.15	15.25	-1	3,536	-0.03%
2021/10/21	6	15.27	0	0.00	15.25	6	3,693	0.16%
2021/10/14	0	0.00	15	15.30	15.50	-15	4,804	-0.31%
2021/10/13	5	14.90	0	0.00	15.00	5	4,787	0.10%
2021/10/08	10	15.08	5	15.35	15.30	5	4,927	0.10%
2021/10/07	0	0.00	5	15.75	15.30	-5	4,962	-0.10%
2021/10/04	2	14.75	0	0.00	14.35	2	5,170	0.04%
2021/10/01	5	15.40	0	0.00	15.10	5	5,232	0.10%
2021/09/29	3	16.10	1	15.85	15.75	2	5,634	0.04%
2021/09/28	1	16.80	5	16.55	16.50	-4	5,643	-0.07%
2021/09/27	5	17.05	0	0.00	17.15	5	5,679	0.09%
2021/09/17	1	16.75	0	0.00	17.20	1	6,158	0.02%
2021/09/16	2	17.05	1	17.40	17.10	1	6,082	0.02%
2021/09/14	0	0.00	8	16.90	16.60	-8	5,898	-0.14%
2021/09/13	2	16.70	5	16.30	16.55	-3	5,843	-0.05%
2021/09/09	6	15.88	1	16.05	16.00	5	5,779	0.09%
2021/09/08	8	16.23	3	15.88	15.75	5	5,787	0.09%
2021/09/07	3	17.03	7	17.08	16.65	-4	5,750	-0.07%
2021/09/06	8	16.78	7	16.56	16.35	1	5,614	0.02%
2021/09/03	1	17.15	9	16.69	17.00	-8	5,573	-0.14%
2021/09/02	5	15.65	5	16.05	16.00	0	5,351	0.00%
2021/08/30	10	15.80	5	15.90	16.00	5	5,271	0.09%
2021/08/27	2	16.25	0	0.00	15.70	2	5,225	0.04%
2021/08/25	0	0.00	5	15.40	15.50	-5	5,135	-0.10%
2021/08/24	5	15.05	0	0.00	14.90	5	5,079	0.10%
2021/08/23	0	0.00	5	15.45	15.25	-5	5,058	-0.10%
2021/08/20	5	15.25	0	0.00	14.75	5	5,042	0.10%
2021/08/17	1	16.25	0	0.00	15.40	1	4,981	0.02%
2021/08/16	5	16.00	0	0.00	16.00	5	4,976	0.10%
2021/08/11	0	0.00	5	17.25	17.30	-5	4,899	-0.10%
2021/08/10	5	17.00	0	0.00	16.85	5	4,837	0.10%
2021/08/09	5	17.65	0	0.00	17.55	5	4,812	0.10%
2021/08/06	0	0.00	15	18.50	18.00	-15	4,739	-0.32%
2021/08/05	20	18.03	5	18.05	17.75	15	4,525	0.33%
2021/08/04	5	17.50	0	0.00	17.40	5	4,460	0.11%
2021/08/02	0	0.00	15	17.58	17.85	-15	4,400	-0.34%
2021/07/30	5	16.80	5	17.15	16.55	0	4,283	0.00%
2021/07/29	1	16.75	0	0.00	16.85	1	4,285	0.02%
2021/07/28	6	16.87	0	0.00	16.55	6	4,271	0.14%
2021/07/27	40	17.33	0	0.00	17.20	40	4,233	0.94%
2021/07/26	1	17.60	8	17.84	17.75	-7	4,176	-0.17%
2021/07/23	11	17.75	4	17.50	17.45	7	4,114	0.17%
2021/07/22	3	18.45	10	19.45	18.00	-7	3,973	-0.18%
2021/07/21	0	0.00	21	17.49	17.95	-21	3,414	-0.61%
2021/07/20	11	16.64	0	0.00	16.35	11	3,274	0.34%
2021/07/16	5	17.30	10	17.50	17.15	-5	3,313	-0.15%
2021/07/15	0	0.00	5	17.55	17.60	-5	3,287	-0.15%
2021/07/13	1	17.10	0	0.00	16.90	1	3,282	0.03%
2021/07/12	1	17.95	3	18.03	17.60	-2	3,218	-0.06%
2021/07/09	2	17.63	1	17.40	17.90	1	3,073	0.03%
2021/07/08	0	0.00	105	16.69	16.95	-105	2,772	-3.79%	大賣/鉅額交易
2021/07/07	105	17.19	7	16.77	16.85	98	2,740	3.58%	大買/
2021/07/06	5	16.00	0	0.00	16.05	5	2,417	0.21%
2021/07/05	0	0.00	5	15.75	15.60	-5	2,425	-0.21%
2021/07/02	10	15.33	2	15.15	15.20	8	2,544	0.31%
2021/07/01	19	15.87	42	16.83	15.75	-23	2,693	-0.85%
2021/06/30	0	0.00	1	15.55	15.55	-1	2,369	-0.04%
2021/06/29	1	14.00	10	13.87	14.15	-9	2,363	-0.38%
2021/06/25	4	13.00	0	0.00	12.90	4	2,300	0.17%
2021/06/23	2	13.00	0	0.00	13.10	2	2,338	0.09%
2021/06/21	5	13.20	0	0.00	12.85	5	2,431	0.21%
2021/06/17	0	0.00	5	13.85	14.00	-5	2,625	-0.19%
2021/06/16	5	13.50	0	0.00	13.50	5	2,680	0.19%
2021/06/15	5	13.85	5	14.15	13.90	0	2,720	0.00%
2021/06/10	0	0.00	5	13.75	13.80	-5	3,080	-0.16%
2021/06/07	5	13.50	0	0.00	13.45	5	3,153	0.16%
2021/06/02	5	13.90	0	0.00	13.80	5	3,172	0.16%
2021/06/01	0	0.00	3	14.20	14.35	-3	3,160	-0.09%
2021/05/31	0	0.00	5	14.35	14.15	-5	3,151	-0.16%
2021/05/28	0	0.00	5	14.05	14.05	-5	3,146	-0.16%
2021/05/27	5	13.70	0	0.00	13.65	5	3,157	0.16%
2021/05/25	5	13.90	0	0.00	13.90	5	3,229	0.15%
2021/05/17	0	0.00	15	11.40	11.40	-15	3,387	-0.44%
2021/05/12	5	12.60	0	0.00	12.40	5	3,346	0.15%
2021/05/11	5	14.05	0	0.00	13.60	5	3,326	0.15%
2021/05/07	5	15.00	5	15.25	15.40	0	3,336	0.00%
2021/05/04	5	15.70	0	0.00	14.60	5	3,316	0.15%
2021/05/03	15	16.15	0	0.00	15.70	15	3,332	0.45%
2021/04/29	5	16.35	5	16.95	16.95	0	3,330	0.00%
2021/04/27	10	16.75	3	17.05	16.65	7	3,339	0.21%
2021/04/26	0	0.00	10	17.23	17.50	-10	3,448	-0.29%
2021/04/23	5	16.07	2	16.15	16.05	3	3,442	0.09%
2021/04/22	5	16.35	0	0.00	15.90	5	3,450	0.14%
2021/04/20	5	17.20	0	0.00	17.40	5	3,404	0.15%
2021/04/19	0	0.00	13	17.56	17.85	-13	3,458	-0.38%
2021/04/14	0	0.00	1	16.50	15.80	-1	3,532	-0.03%
2021/04/13	5	16.80	0	0.00	16.35	5	3,556	0.14%
2021/04/12	5	17.00	2	17.45	17.15	3	3,552	0.08%
2021/04/09	15	17.62	20	17.45	17.25	-5	3,531	-0.14%
2021/04/08	1	17.40	5	17.95	17.95	-4	3,516	-0.11%
2021/04/07	30	16.93	1	15.85	17.60	29	3,426	0.85%
2021/04/06	1	15.70	0	0.00	16.00	1	3,349	0.03%
2021/04/01	0	0.00	10	15.70	15.70	-10	3,321	-0.30%
2021/03/31	5	14.70	0	0.00	14.70	5	3,453	0.14%
2021/03/30	0	0.00	6	14.93	14.90	-6	3,543	-0.17%
2021/03/26	0	0.00	6	14.78	14.95	-6	3,509	-0.17%
2021/03/25	5	14.75	0	0.00	14.65	5	3,496	0.14%
2021/03/24	4	15.11	0	0.00	15.00	4	3,467	0.12%
2021/03/23	5	15.30	1	15.35	15.20	4	3,417	0.12%
2021/03/19	2	14.95	5	14.90	14.95	-3	3,221	-0.09%
2021/03/17	5	14.50	0	0.00	14.30	5	3,164	0.16%
2021/03/16	0	0.00	13	14.72	15.30	-13	3,052	-0.43%
2021/03/08	0	0.00	1	13.35	13.00	-1	2,966	-0.03%
2021/03/04	0	13.25	0	0.00	13.45	0	2,980	0.00%
2021/03/03	5	13.45	0	0.00	13.55	5	2,993	0.17%
2021/03/02	0	14.00	0	0.00	13.45	0	3,004	0.00%
2021/02/26	5	13.80	4	14.05	14.00	1	3,088	0.03%
2021/02/24	0	0.00	5	14.30	14.00	-5	3,127	-0.16%
2021/02/22	0	0.00	6	14.00	14.00	-6	3,058	-0.20%
2021/02/19	0	0.00	5	13.90	13.85	-5	3,019	-0.17%
2021/02/18	0	0.00	2	13.20	13.30	-2	2,968	-0.07%
2021/02/02	3	12.10	0	0.00	12.20	3	2,982	0.10%
2021/02/01	9	11.86	0	0.00	11.80	9	2,967	0.30%
2021/01/27	0	0.00	1	13.30	13.45	-1	2,898	-0.03%
2021/01/25	0	0.00	2	14.20	13.80	-2	2,879	-0.07%
2021/01/22	4	12.93	0	0.00	13.00	4	2,821	0.14%
2021/01/21	3	13.40	0	0.00	13.10	3	2,787	0.11%
2021/01/20	10	13.91	16	13.46	13.20	-6	2,764	-0.22%
2021/01/19	5	15.30	13	15.06	14.45	-8	2,699	-0.30%
2021/01/15	3	13.15	1	13.20	13.00	2	2,464	0.08%
2021/01/14	2	13.65	0	0.00	13.80	2	2,417	0.08%
2021/01/12	5	13.80	0	0.00	13.50	5	2,341	0.21%
2021/01/11	0	0.00	11	13.43	14.70	-11	2,235	-0.49%
2021/01/08	1	12.30	0	0.00	13.40	1	2,097	0.05%
2021/01/06	10	12.38	0	0.00	12.05	10	1,996	0.50%
2020/12/31	1	13.35	0	0.00	13.20	1	1,819	0.05%
2020/12/29	4	13.88	1	13.10	13.30	3	1,692	0.18%
2020/12/28	0	0.00	2	13.55	13.55	-2	1,552	-0.13%
2020/12/25	1	12.15	20	12.05	12.35	-19	1,490	-1.27%
2020/12/24	0	0.00	31	11.25	11.25	-31	1,315	-2.36%
2020/12/23	10	10.20	0	0.00	10.25	10	1,203	0.83%
2020/12/22	7	10.30	0	0.00	10.25	7	1,201	0.58%
2020/12/16	10	10.50	24	10.50	10.35	-14	1,186	-1.18%
2020/12/15	10	10.70	0	0.00	10.35	10	1,247	0.80%
2020/12/14	0	11.00	10	11.05	11.00	-10	1,254	-0.80%
2020/12/10	20	10.68	1	10.75	10.50	19	1,186	1.60%
2020/12/09	0	0.00	13	11.30	11.15	-13	1,153	-1.13%
2020/12/07	0	0.00	10	10.70	10.80	-10	1,107	-0.90%
2020/12/03	0	0.00	3	10.20	10.20	-3	1,017	-0.29%
2020/12/02	15	9.85	0	0.00	9.80	15	977	1.54%
2020/11/30	22	9.75	0	0.00	9.75	22	965	2.28%
2020/11/27	0	0.00	100	9.80	9.74	-100	952	-10.49%
2020/11/26	3	9.62	0	0.00	9.72	3	952	0.31%
2020/11/25	120	9.52	0	0.00	9.51	120	992	12.09%	大買/鉅額交易
2020/11/24	0	0.00	61	9.76	10.00	-61	923	-6.61%
2020/11/20	0	0.00	5	9.07	9.09	-5	856	-0.58%
2020/11/16	5	8.84	0	0.00	8.85	5	840	0.59%
2020/11/13	0	0.00	10	8.90	8.90	-10	844	-1.18%
2020/11/12	10	9.35	23	9.10	9.03	-13	834	-1.56%
2020/11/11	0	0.00	5	9.10	9.19	-5	784	-0.64%
2020/11/09	1	8.66	0	0.00	8.66	1	760	0.13%
2020/11/03	0	0.00	5	8.88	8.81	-5	774	-0.65%
2020/11/02	0	9.00	1	8.50	8.42	-1	769	-0.13%
2020/10/14	0	0.00	5	8.79	8.67	-5	918	-0.54%
2020/10/12	5	8.68	0	0.00	8.62	5	1,071	0.47%
2020/10/08	5	8.76	0	0.00	8.83	5	1,110	0.45%
2020/10/07	5	8.84	0	0.00	8.88	5	1,111	0.45%
2020/10/06	0	0.00	5	8.96	8.89	-5	1,116	-0.45%
2020/09/30	5	8.76	0	0.00	8.77	5	1,136	0.44%
2020/09/29	0	0.00	5	8.88	8.80	-5	1,144	-0.44%
2020/09/28	5	8.65	0	0.00	8.65	5	1,153	0.43%
2020/09/22	10	9.06	0	0.00	9.01	10	1,151	0.87%
2020/09/21	10	9.32	0	0.00	9.20	10	1,146	0.87%
2020/09/18	0	0.00	5	9.58	9.73	-5	1,124	-0.44%
2020/09/17	0	0.00	10	9.44	9.58	-10	1,047	-0.95%
2020/09/15	5	8.89	0	0.00	8.88	5	1,020	0.49%
2020/09/14	0	0.00	5	9.00	9.00	-5	1,022	-0.49%
2020/09/11	5	8.72	0	0.00	9.10	5	1,022	0.49%
2020/09/10	5	8.95	5	9.15	9.00	0	1,003	0.00%
2020/09/09	5	8.94	0	0.00	9.05	5	999	0.50%
2020/09/07	0	0.00	5	9.15	9.06	-5	997	-0.50%
2020/09/04	15	8.89	0	0.00	8.95	15	991	1.51%
2020/09/03	0	0.00	5	9.15	9.06	-5	985	-0.51%
2020/09/02	10	8.95	0	0.00	8.97	10	973	1.03%
2020/08/31	0	0.00	15	9.35	9.25	-15	968	-1.55%
2020/08/28	1	8.75	0	0.00	8.75	1	922	0.11%
2020/08/27	0	0.00	15	9.00	9.20	-15	887	-1.69%
2020/08/26	0	0.00	5	8.39	8.70	-5	843	-0.59%
2020/08/21	5	8.19	0	0.00	8.37	5	835	0.60%
2020/08/20	8	8.23	1	8.10	8.09	7	834	0.84%
2020/08/19	5	8.50	0	0.00	8.45	5	827	0.60%
2020/08/18	11	8.66	0	0.00	8.62	11	821	1.34%
2020/08/17	0	0.00	5	8.73	8.73	-5	822	-0.61%
2020/08/14	0	0.00	1	8.75	8.67	-1	821	-0.12%
2020/08/13	5	8.59	0	0.00	8.58	5	826	0.60%
2020/08/12	15	8.72	0	0.00	8.67	15	827	1.81%
2020/08/07	0	0.00	4	9.08	8.85	-4	836	-0.48%
2020/08/06	10	8.92	0	0.00	8.80	10	839	1.19%
2020/08/05	0	0.00	5	9.01	9.11	-5	832	-0.60%
2020/08/04	5	9.17	0	0.00	9.16	5	828	0.60%
2020/08/03	0	0.00	15	8.88	9.14	-15	793	-1.89%
2020/07/31	0	0.00	5	8.53	8.69	-5	775	-0.65%
2020/07/29	5	8.40	0	0.00	8.40	5	809	0.62%
2020/07/28	0	0.00	20	8.50	8.41	-20	813	-2.46%
2020/07/27	0	0.00	5	8.57	8.78	-5	824	-0.61%
2020/07/16	3	9.61	0	0.00	9.70	3	783	0.38%
2020/07/15	6	8.32	5	8.87	9.13	1	682	0.15%
2020/07/13	15	8.29	0	0.00	8.26	15	688	2.18%
2020/07/08	0	0.00	5	8.45	8.42	-5	695	-0.72%
2020/07/06	0	0.00	1	8.22	8.30	-1	697	-0.14%
2020/06/30	1	8.14	0	0.00	8.15	1	723	0.14%
2020/06/22	5	8.33	0	0.00	8.28	5	726	0.69%
2020/06/19	0	0.00	5	8.47	8.41	-5	732	-0.68%
2020/06/18	5	8.25	5	8.36	8.39	0	733	0.00%
2020/06/16	0	0.00	2	8.20	8.26	-2	739	-0.27%
2020/06/15	1	8.01	4	8.23	8.01	-3	746	-0.40%
2020/06/12	20	7.84	0	0.00	8.22	20	746	2.68%
2020/06/11	5	8.32	0	0.00	8.30	5	745	0.67%
2020/06/10	0	0.00	1	8.71	8.67	-1	748	-0.13%
2020/06/05	0	0.00	5	8.75	8.75	-5	774	-0.65%
2020/06/04	1	8.52	5	8.55	8.83	-4	772	-0.52%
2020/06/03	0	0.00	11	8.45	8.43	-11	758	-1.45%
2020/06/02	5	8.35	0	0.00	8.31	5	761	0.66%
2020/06/01	0	0.00	5	8.53	8.45	-5	761	-0.66%
2020/05/27	5	8.33	0	0.00	8.33	5	773	0.65%
2020/05/18	11	8.25	0	0.00	8.16	11	817	1.35%
2020/05/15	5	8.50	0	0.00	8.49	5	841	0.59%
2020/05/14	22	8.73	0	0.00	8.66	22	851	2.58%
2020/05/11	0	0.00	15	9.02	9.15	-15	872	-1.72%
2020/05/08	5	8.71	0	0.00	8.72	5	875	0.57%
2020/05/07	5	8.91	0	0.00	8.86	5	890	0.56%
2020/05/06	5	8.87	5	9.02	8.95	0	902	0.00%
2020/05/05	0	0.00	15	8.97	8.88	-15	944	-1.59%
2020/05/04	5	8.50	0	0.00	8.56	5	979	0.51%
2020/04/30	0	0.00	5	8.73	8.75	-5	986	-0.51%
2020/04/29	5	8.28	0	0.00	8.27	5	983	0.51%
2020/04/28	0	0.00	11	8.35	8.28	-11	1,001	-1.10%
2020/04/21	25	7.89	0	0.00	7.76	25	1,141	2.19%
2020/04/20	10	8.08	0	0.00	8.03	10	1,162	0.86%
2020/04/16	0	0.00	10	8.50	8.26	-10	1,167	-0.86%
2020/04/15	0	0.00	50	8.08	8.08	-50	1,145	-4.36%
2020/04/14	10	7.37	0	0.00	7.35	10	1,143	0.87%
2020/04/13	10	7.15	0	0.00	7.19	10	1,169	0.85%
2020/04/09	11	7.23	0	0.00	7.22	11	1,215	0.91%
2020/03/19	11	5.31	0	0.00	5.31	11	1,689	0.65%
2020/03/16	6	6.48	0	0.00	6.21	6	1,698	0.35%
2020/03/12	10	7.60	0	0.00	7.26	10	1,663	0.60%
2020/03/03	5	9.13	0	0.00	9.12	5	1,646	0.30%
2020/02/26	0	0.00	1	9.63	9.55	-1	1,622	-0.06%
2020/02/25	1	9.91	0	0.00	9.80	1	1,609	0.06%
2020/02/20	5	9.69	0	0.00	9.72	5	1,571	0.32%
2020/02/18	0	0.00	8	10.12	9.90	-8	1,553	-0.52%
2020/02/12	1	9.87	0	0.00	9.80	1	1,476	0.07%
2020/02/11	0	0.00	1	10.00	9.82	-1	1,459	-0.07%
2020/02/10	1	9.84	0	0.00	9.84	1	1,439	0.07%
2020/02/06	8	9.70	0	0.00	9.86	8	1,393	0.57%
2020/02/05	0	0.00	22	10.00	10.00	-22	1,335	-1.65%
2020/02/03	8	8.32	0	0.00	8.30	8	1,261	0.63%
2020/01/30	2	8.98	10	9.00	8.98	-8	1,218	-0.66%
2020/01/17	5	10.00	0	0.00	10.00	5	1,174	0.43%
2020/01/16	15	10.10	10	10.40	10.10	5	1,153	0.43%
2020/01/15	0	0.00	12	10.45	10.50	-12	1,114	-1.08%
2020/01/14	2	9.22	5	9.50	9.76	-3	1,021	-0.29%
2020/01/13	26	8.86	0	0.00	8.88	26	991	2.62%
2020/01/10	7	9.13	0	0.00	9.10	7	973	0.72%
2020/01/09	5	9.17	0	0.00	9.20	5	964	0.52%
2020/01/03	5	10.20	0	0.00	10.30	5	887	0.56%
2020/01/02	0	0.00	1	10.85	10.50	-1	853	-0.12%
2019/12/31	0	0.00	15	10.70	10.55	-15	829	-1.81%
2019/12/27	4	9.93	2	10.30	10.25	2	753	0.27%
2019/12/26	8	10.45	17	10.51	10.30	-9	705	-1.28%
2019/12/25	1	9.83	0	0.00	9.86	1	548	0.18%
2019/12/24	0	0.00	8	8.80	8.97	-8	508	-1.57%
2019/12/23	3	7.78	36	8.08	8.16	-33	464	-7.10%
2019/12/20	1	7.30	12	7.42	7.42	-11	381	-2.88%
2019/12/18	7	7.05	0	0.00	7.00	7	333	2.10%
2019/12/16	10	6.99	0	0.00	7.03	10	330	3.02%
2019/12/13	10	7.02	0	0.00	6.95	10	331	3.01%
2019/12/10	14	7.05	0	0.00	6.95	14	305	4.59%
2019/12/06	11	7.00	0	0.00	6.97	11	303	3.62%
2019/12/04	0	0.00	20	7.00	7.09	-20	290	-6.88%
2019/12/02	7	6.79	0	0.00	6.77	7	267	2.62%
2019/11/28	13	6.85	0	0.00	6.80	13	278	4.67%
2019/11/07	0	0.00	3	6.85	6.84	-3	300	-1.00%
2019/10/21	3	7.13	0	0.00	7.17	3	324	0.93%
2019/10/18	0	0.00	3	7.10	7.09	-3	325	-0.92%
2019/10/17	10	7.10	0	0.00	7.11	10	326	3.07%
2019/10/16	7	7.10	0	0.00	7.10	7	326	2.15%
2019/10/02	0	0.00	3	7.36	7.35	-3	312	-0.96%
2019/10/01	0	0.00	7	7.53	7.60	-7	305	-2.29%
2019/09/25	3	6.85	0	0.00	6.80	3	276	1.09%
2019/09/17	0	0.00	2	6.90	7.00	-2	278	-0.72%
2019/09/16	2	6.71	0	0.00	6.78	2	293	0.68%
2019/09/03	0	0.00	1	6.94	6.90	-1	326	-0.31%
2019/09/02	1	7.02	0	0.00	7.04	1	320	0.31%
2019/08/30	2	7.05	0	0.00	7.05	2	316	0.63%
2019/07/23	2	7.36	0	0.00	7.34	2	293	0.68%
2019/07/18	3	7.42	0	0.00	7.38	3	299	1.00%
2019/07/08	0	0.00	1	7.58	7.58	-1	333	-0.30%
2019/07/04	1	7.77	5	7.65	7.80	-4	343	-1.16%
2019/06/28	2	7.42	0	0.00	7.43	2	360	0.56%
2019/06/26	0	0.00	2	7.52	7.42	-2	370	-0.54%
2019/06/25	3	7.41	0	0.00	7.39	3	370	0.81%
2019/06/21	4	7.64	0	0.00	7.53	4	380	1.05%
2019/06/14	2	7.26	0	0.00	7.23	2	352	0.57%
2019/06/13	0	0.00	2	7.21	7.15	-2	356	-0.56%
2019/05/30	2	7.42	0	0.00	7.42	2	384	0.52%
2019/05/16	2	7.84	2	7.90	7.75	0	455	0.00%
2019/04/18	1	9.12	0	0.00	8.95	1	556	0.18%
2019/04/17	3	9.25	0	0.00	9.18	3	556	0.54%
2019/04/03	0	0.00	1	9.07	9.09	-1	519	-0.19%
2019/03/27	1	8.69	0	0.00	8.70	1	512	0.20%
2019/03/15	1	9.20	0	0.00	9.12	1	515	0.19%
2018/12/07	0	0.00	4	10.05	10.20	-4	975	-0.41%
2018/12/03	0	0.00	3	10.90	10.95	-3	961	-0.31%
2018/11/30	0	0.00	2	10.00	9.98	-2	934	-0.21%
2018/11/19	0	0.00	1	9.60	9.57	-1	1,177	-0.08%
2018/11/16	1	9.22	0	0.00	9.42	1	1,190	0.08%
2018/11/14	5	9.46	0	0.00	9.44	5	1,199	0.42%
2018/11/08	10	10.10	0	0.00	9.85	10	1,327	0.75%
2018/11/02	1	10.65	0	0.00	10.70	1	1,428	0.07%
2018/10/25	0	0.00	1	9.15	9.21	-1	1,540	-0.06%
2018/10/18	1	10.85	0	0.00	10.90	1	1,859	0.05%
2018/10/17	2	11.20	0	0.00	11.00	2	2,087	0.10%
2018/10/16	2	11.25	0	0.00	11.25	2	2,173	0.09%
2018/10/15	0	0.00	1	10.90	10.65	-1	2,231	-0.04%
2018/10/12	1	10.70	1	10.90	10.90	0	2,263	0.00%
2018/10/11	1	10.70	0	0.00	10.70	1	2,327	0.04%
2018/10/09	0	0.00	2	11.43	11.85	-2	2,419	-0.08%
2018/10/04	1	12.20	0	0.00	12.00	1	2,599	0.04%
2018/10/03	1	12.55	0	0.00	12.10	1	2,706	0.04%
2018/10/02	0	0.00	1	12.70	12.60	-1	2,813	-0.04%
2018/10/01	2	12.50	2	12.60	12.50	0	2,891	0.00%
2018/09/28	4	12.70	4	12.58	12.50	0	3,037	0.00%
2018/09/27	1	13.30	0	0.00	12.75	1	3,186	0.03%
2018/09/25	2	13.30	2	13.45	13.30	0	3,759	0.00%
2018/09/17	2	13.83	1	14.15	13.75	1	4,216	0.02%
2018/09/14	0	0.00	1	13.90	14.15	-1	4,274	-0.02%
2018/09/13	1	13.75	0	0.00	13.45	1	4,268	0.02%
2018/09/07	1	14.80	3	13.85	13.80	-2	4,467	-0.04%
2018/09/06	2	15.03	2	14.85	14.80	0	4,582	0.00%
2018/09/05	2	15.30	2	15.00	15.00	0	4,942	0.00%
2018/09/04	0	0.00	3	15.05	15.35	-3	4,998	-0.06%
2018/09/03	2	15.95	2	15.38	15.15	0	5,166	0.00%
2018/08/31	1	15.70	2	16.00	15.90	-1	5,436	-0.02%
2018/08/30	2	16.15	0	0.00	15.85	2	5,604	0.04%
2018/08/29	1	16.10	1	16.35	16.10	0	5,753	0.00%
2018/08/28	1	16.30	4	16.71	16.10	-3	5,776	-0.05%
2018/08/27	3	15.22	2	15.43	16.05	1	5,777	0.02%
2018/08/23	1	15.20	0	0.00	14.65	1	5,905	0.02%
2018/08/21	1	15.30	1	15.45	15.30	0	6,237	0.00%
2018/08/20	1	15.40	0	0.00	15.30	1	6,369	0.02%
2018/08/16	1	15.20	2	15.53	15.55	-1	6,390	-0.02%
2018/08/15	1	15.00	1	15.15	15.20	0	6,420	0.00%
2018/08/14	2	15.00	2	15.10	15.80	0	6,499	0.00%
2018/08/13	0	0.00	1	15.80	15.00	-1	6,439	-0.02%
2018/08/10	3	17.03	1	16.60	16.60	2	6,394	0.03%
2018/08/09	1	16.95	2	17.35	17.10	-1	6,401	-0.02%
2018/08/08	1	17.15	0	0.00	17.20	1	6,397	0.02%
2018/08/07	0	0.00	2	17.23	17.65	-2	6,377	-0.03%
2018/08/06	2	17.20	2	17.35	17.05	0	6,379	0.00%
2018/08/03	3	17.28	3	17.60	17.20	0	6,439	0.00%
2018/08/02	1	17.10	0	0.00	17.10	1	6,491	0.02%
2018/08/01	1	18.00	1	18.15	17.65	0	6,468	0.00%
2018/07/31	3	17.77	2	17.78	18.00	1	6,495	0.02%
2018/07/30	2	18.15	2	17.63	17.55	0	6,448	0.00%
2018/07/27	1	19.10	1	19.30	18.90	0	6,377	0.00%
2018/07/26	4	18.95	1	18.85	18.55	3	6,317	0.05%
2018/07/25	0	0.00	1	18.80	18.55	-1	6,256	-0.02%
2018/07/24	2	19.05	0	0.00	19.35	2	6,146	0.03%
2018/07/19	1	17.55	1	17.90	17.35	0	5,750	0.00%
2018/07/18	0	0.00	2	17.50	17.50	-2	5,711	-0.04%
2018/07/17	0	0.00	1	17.45	17.85	-1	5,631	-0.02%
2018/07/16	2	20.10	2	19.00	19.00	0	5,526	0.00%
2018/07/12	2	19.95	3	20.20	20.15	-1	5,365	-0.02%
2018/07/11	2	20.18	2	20.00	19.70	0	5,317	0.00%
2018/07/10	5	20.49	2	20.45	20.10	3	5,227	0.06%
2018/07/09	2	22.15	2	22.40	21.10	0	5,113	0.00%
2018/07/06	3	22.55	1	22.05	22.05	2	5,022	0.04%
2018/07/05	2	24.65	4	24.93	22.80	-2	4,869	-0.04%
2018/07/03	1	25.30	0	0.00	25.20	1	4,483	0.02%
2018/07/02	1	22.10	0	0.00	23.30	1	4,120	0.02%
2018/06/14	0	0.00	3	20.70	20.75	-3	3,528	-0.09%
2018/06/13	1	23.10	0	0.00	23.00	1	3,397	0.03%
2018/06/08	2	17.00	0	0.00	17.40	2	2,778	0.07%
2018/05/28	0	0.00	2	12.10	12.15	-2	1,689	-0.12%
2018/05/25	0	0.00	3	11.08	11.05	-3	1,551	-0.19%
2018/05/24	0	0.00	1	10.85	10.70	-1	1,509	-0.07%
2018/05/23	5	10.73	0	0.00	10.80	5	1,496	0.33%
2018/05/22	0	0.00	5	11.22	11.30	-5	1,417	-0.35%
2018/05/17	1	10.20	0	0.00	10.20	1	1,304	0.08%
2018/05/16	1	10.55	0	0.00	10.50	1	1,277	0.08%
2018/05/14	1	11.05	1	11.35	11.10	0	1,260	0.00%
2018/05/11	1	10.85	0	0.00	10.95	1	1,216	0.08%
2018/05/10	1	11.20	0	0.00	11.20	1	1,135	0.09%
2018/05/09	2	10.20	0	0.00	10.20	2	1,042	0.19%
2018/05/08	0	0.00	5	10.65	10.60	-5	1,026	-0.49%
2018/03/23	5	10.45	0	0.00	10.55	5	1,642	0.30%
2018/03/22	0	0.00	2	11.50	11.15	-2	1,611	-0.12%
2018/03/12	2	10.45	0	0.00	10.35	2	1,466	0.14%
2018/03/06	0	0.00	3	11.20	11.10	-3	1,507	-0.20%
2018/01/10	3	10.80	0	0.00	10.75	3	3,110	0.10%
2018/01/05	0	0.00	2	12.10	12.00	-2	2,938	-0.07%