宣德 (5457)-宏遠-新化券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
60.3
漲跌
--
漲幅
0.00%
成交量
877張
產業
上櫃電子零組件類股▲0.28%
424人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	11	60.45	60.20	-11	1,939	-0.57%
2024/05/23	1	62.10	0	0.00	61.00	1	2,032	0.05%
2024/05/22	2	62.70	3	63.20	62.60	-1	2,066	-0.05%
2024/05/20	1	61.60	0	0.00	60.80	1	2,190	0.05%
2024/05/16	0	0.00	7	60.70	59.90	-7	2,327	-0.30%
2024/05/15	8	62.28	0	0.00	61.30	8	2,360	0.34%
2024/05/13	2	62.70	0	0.00	62.20	2	2,421	0.08%
2024/05/09	7	63.39	0	0.00	63.30	7	2,372	0.30%
2024/04/30	1	62.60	0	0.00	62.90	1	2,298	0.04%
2024/04/29	0	0.00	1	62.40	62.40	-1	2,073	-0.05%
2024/04/22	9	56.98	0	0.00	55.90	9	2,073	0.43%
2024/03/28	1	61.40	0	0.00	60.60	1	2,006	0.05%
2024/03/15	0	0.00	9	60.10	59.10	-9	2,241	-0.40%
2024/02/27	0	0.00	2	67.70	67.80	-2	1,869	-0.11%
2024/02/21	2	66.40	3	67.67	67.00	-1	1,679	-0.06%
2024/02/20	3	64.10	3	64.93	65.30	0	1,578	0.00%
2024/02/19	5	63.46	4	64.25	63.50	1	1,524	0.07%
2024/02/16	0	0.00	5	62.68	63.00	-5	1,438	-0.35%
2024/02/15	1	60.90	0	0.00	60.50	1	1,390	0.07%
2024/01/31	0	0.00	2	59.80	58.80	-2	1,300	-0.15%
2024/01/29	0	0.00	10	61.00	61.00	-10	1,277	-0.78%
2024/01/26	2	58.80	0	0.00	59.30	2	1,233	0.16%
2024/01/25	0	0.00	1	58.30	58.10	-1	1,212	-0.08%
2024/01/23	0	0.00	1	59.40	59.10	-1	1,146	-0.09%
2024/01/18	1	57.60	2	58.05	57.80	-1	1,116	-0.09%
2024/01/16	1	57.00	0	0.00	58.80	1	1,089	0.09%
2024/01/11	1	55.50	5	55.06	55.50	-4	1,075	-0.37%
2024/01/10	2	55.55	0	0.00	55.50	2	1,085	0.18%
2024/01/08	1	57.70	0	0.00	57.70	1	1,082	0.09%
2024/01/02	2	58.70	0	0.00	57.30	2	1,079	0.19%
2023/12/28	2	58.15	0	0.00	58.10	2	1,042	0.19%
2023/12/27	3	58.23	0	0.00	57.80	3	1,029	0.29%
2023/12/25	1	57.40	0	0.00	57.40	1	1,011	0.10%
2023/12/22	0	0.00	9	56.10	57.00	-9	997	-0.90%
2023/12/20	6	58.60	0	0.00	59.10	6	953	0.63%
2023/12/18	2	59.30	1	59.00	59.30	1	844	0.12%
2023/12/15	2	57.25	0	0.00	57.10	2	786	0.25%
2023/11/28	0	0.00	10	54.70	55.80	-10	1,305	-0.77%
2023/11/14	0	0.00	1	50.10	51.30	-1	1,383	-0.07%
2023/10/13	0	0.00	6	51.60	51.20	-6	1,702	-0.35%
2023/10/11	0	0.00	1	53.00	52.70	-1	1,944	-0.05%
2023/10/06	1	53.30	0	0.00	53.50	1	2,078	0.05%
2023/09/21	0	0.00	6	53.60	53.80	-6	2,543	-0.24%
2023/09/20	1	54.80	0	0.00	54.60	1	2,533	0.04%
2023/09/15	3	55.80	0	0.00	55.30	3	2,510	0.12%
2023/09/12	2	55.90	0	0.00	55.80	2	2,478	0.08%
2023/09/08	1	58.80	0	0.00	58.50	1	2,420	0.04%
2023/09/06	10	60.10	0	0.00	59.60	10	2,313	0.43%
2023/09/05	5	61.14	0	0.00	60.60	5	2,270	0.22%
2023/09/04	5	60.70	0	0.00	61.00	5	2,122	0.24%
2023/08/29	0	0.00	2	55.05	55.00	-2	1,868	-0.11%
2023/08/17	0	0.00	1	52.50	52.20	-1	1,763	-0.06%
2023/08/16	1	51.60	0	0.00	51.70	1	1,758	0.06%
2023/08/10	0	0.00	1	51.40	51.50	-1	1,723	-0.06%
2023/08/02	0	0.00	3	52.10	51.50	-3	1,726	-0.17%
2023/08/01	1	52.40	0	0.00	52.80	1	1,713	0.06%
2023/07/31	0	0.00	1	52.90	52.30	-1	1,706	-0.06%
2023/07/25	3	51.00	1	51.60	51.20	2	1,660	0.12%
2023/07/24	4	52.15	3	52.40	52.10	1	1,621	0.06%
2023/07/20	0	0.00	1	57.90	56.80	-1	1,560	-0.06%
2023/07/17	4	55.85	9	56.80	56.50	-5	1,460	-0.34%
2023/07/14	1	61.40	0	0.00	60.80	1	1,310	0.08%
2023/07/13	10	64.76	3	62.60	62.00	7	1,208	0.58%
2023/07/12	0	0.00	1	63.00	64.00	-1	1,078	-0.09%
2023/07/11	4	57.60	1	59.90	59.10	3	859	0.35%
2023/07/06	0	0.00	2	57.20	57.20	-2	726	-0.28%
2023/06/05	1	53.10	2	53.70	53.80	-1	831	-0.12%
2023/04/21	1	54.20	0	0.00	53.90	1	1,211	0.08%
2023/04/20	2	55.90	0	0.00	55.30	2	1,200	0.17%
2023/04/19	1	57.40	0	0.00	56.40	1	1,194	0.08%
2023/04/17	0	0.00	1	58.70	59.00	-1	1,188	-0.08%
2023/04/12	0	0.00	1	58.00	58.10	-1	1,173	-0.09%
2023/04/06	0	0.00	1	57.20	57.00	-1	1,163	-0.09%
2023/03/31	1	56.50	1	56.80	56.70	0	1,162	0.00%
2023/03/30	0	0.00	1	56.00	56.00	-1	1,159	-0.09%
2023/03/28	1	55.50	0	0.00	55.40	1	1,174	0.09%
2023/03/27	1	56.60	0	0.00	56.40	1	1,163	0.09%
2023/03/24	2	57.60	1	58.40	57.60	1	1,164	0.09%
2023/03/23	2	56.95	3	58.00	57.60	-1	1,140	-0.09%
2023/03/08	0	0.00	5	56.58	57.10	-5	1,052	-0.48%
2023/03/03	2	56.50	2	56.90	56.90	0	1,043	0.00%
2023/02/24	5	57.62	0	0.00	55.20	5	931	0.54%
2023/02/23	0	0.00	1	58.50	58.50	-1	744	-0.13%
2023/01/09	3	51.90	0	0.00	51.70	3	1,384	0.22%
2022/12/29	2	48.28	3	48.85	48.90	-1	1,427	-0.07%
2022/12/28	1	48.20	0	0.00	48.00	1	1,456	0.07%
2022/12/26	0	0.00	1	49.55	49.55	-1	1,437	-0.07%
2022/12/21	1	49.60	0	0.00	49.65	1	1,497	0.07%
2022/12/20	0	0.00	1	51.00	51.10	-1	1,498	-0.07%
2022/12/13	2	53.20	0	0.00	53.10	2	1,643	0.12%
2022/12/12	0	0.00	10	52.50	52.50	-10	1,703	-0.59%
2022/12/07	1	55.70	0	0.00	55.20	1	2,051	0.05%
2022/12/06	1	56.80	0	0.00	56.70	1	2,062	0.05%
2022/12/01	0	0.00	1	58.70	58.90	-1	2,038	-0.05%
2022/11/25	1	56.10	0	0.00	55.90	1	2,015	0.05%
2022/11/18	0	0.00	1	58.50	58.00	-1	2,004	-0.05%
2022/11/15	1	55.10	0	0.00	55.20	1	1,928	0.05%
2022/11/11	0	0.00	2	56.50	56.60	-2	1,884	-0.11%
2022/11/10	0	0.00	2	54.85	54.70	-2	1,851	-0.11%
2022/11/09	2	57.00	0	0.00	56.00	2	1,872	0.11%
2022/11/07	1	54.80	0	0.00	53.30	1	1,805	0.06%
2022/11/02	2	52.50	1	52.40	51.30	1	1,715	0.06%
2022/10/28	0	0.00	8	51.90	51.50	-8	1,597	-0.50%
2022/10/27	10	49.50	0	0.00	49.90	10	1,526	0.66%
2022/10/25	5	47.91	1	47.90	47.35	4	1,460	0.27%
2022/10/21	1	44.50	0	0.00	44.30	1	1,421	0.07%
2022/10/06	0	0.00	5	52.40	51.50	-5	1,334	-0.37%
2022/10/04	8	50.58	1	50.90	50.70	7	1,294	0.54%
2022/09/30	0	0.00	1	47.90	50.70	-1	1,289	-0.08%
2022/09/27	0	0.00	1	53.00	54.50	-1	1,240	-0.08%
2022/09/26	1	56.60	2	53.65	53.70	-1	1,232	-0.08%
2022/09/22	0	0.00	1	59.50	59.80	-1	1,194	-0.08%
2022/09/21	1	61.70	1	60.00	59.80	0	1,181	0.00%
2022/09/20	1	62.30	1	62.60	62.00	0	1,125	0.00%
2022/09/19	4	62.70	2	61.00	60.60	2	1,074	0.19%
2022/09/16	1	65.30	0	0.00	64.10	1	1,011	0.10%
2022/09/15	10	64.27	10	65.44	65.80	0	942	0.00%
2022/09/14	6	57.68	6	58.05	62.20	0	767	0.00%
2022/08/29	0	0.00	16	58.53	59.00	-16	793	-2.02%
2022/08/19	0	0.00	1	60.70	60.90	-1	932	-0.11%
2022/08/18	1	60.20	0	0.00	59.80	1	923	0.11%
2022/08/17	1	60.50	0	0.00	59.20	1	899	0.11%
2022/08/16	10	60.50	1	60.60	60.10	9	881	1.02%
2022/08/15	1	59.70	0	0.00	59.50	1	829	0.12%
2022/08/12	1	57.30	1	58.00	57.90	0	815	0.00%
2022/08/11	1	55.70	1	56.90	57.50	0	807	0.00%
2022/07/26	0	0.00	1	54.80	54.60	-1	765	-0.13%
2022/07/25	1	55.10	0	0.00	55.40	1	768	0.13%
2022/07/15	2	52.45	2	51.80	52.10	0	823	0.00%
2022/07/14	0	0.00	1	51.00	51.60	-1	823	-0.12%
2022/07/13	3	49.80	0	0.00	49.50	3	819	0.37%
2022/07/07	1	48.20	0	0.00	49.40	1	822	0.12%
2022/07/04	3	50.52	0	0.00	49.20	3	833	0.36%
2022/06/24	0	0.00	1	55.50	54.70	-1	884	-0.11%
2022/06/22	1	57.20	0	0.00	56.40	1	882	0.11%
2022/06/15	8	58.70	0	0.00	58.50	8	881	0.91%
2022/06/13	0	0.00	3	60.00	58.00	-3	918	-0.33%
2022/06/10	0	0.00	2	62.60	62.00	-2	909	-0.22%
2022/06/01	0	0.00	1	61.90	63.30	-1	974	-0.10%
2022/04/22	0	0.00	1	58.90	57.00	-1	989	-0.10%
2022/04/14	0	0.00	1	55.50	56.20	-1	1,080	-0.09%
2022/04/11	7	54.79	0	0.00	54.60	7	1,164	0.60%
2022/04/08	2	56.70	0	0.00	56.50	2	1,211	0.17%
2022/03/28	0	0.00	1	58.20	59.40	-1	1,404	-0.07%
2022/03/17	0	0.00	1	55.70	57.80	-1	1,408	-0.07%
2022/03/16	1	54.30	0	0.00	54.20	1	1,393	0.07%
2022/03/10	1	60.20	0	0.00	60.00	1	1,346	0.07%
2022/03/08	2	58.15	1	56.40	56.20	1	1,318	0.08%
2022/03/07	2	60.20	0	0.00	59.90	2	1,276	0.16%
2022/02/08	1	74.50	0	0.00	74.20	1	1,604	0.06%
2022/01/13	3	76.47	0	0.00	76.30	3	1,994	0.15%
2022/01/03	2	84.50	3	83.97	84.80	-1	2,046	-0.05%
2021/12/30	0	0.00	8	82.30	82.40	-8	2,054	-0.39%
2021/12/28	1	82.50	1	82.90	83.00	0	2,124	0.00%
2021/12/27	1	81.60	1	83.00	82.60	0	2,123	0.00%
2021/12/24	1	78.80	0	0.00	79.00	1	2,128	0.05%
2021/12/23	0	0.00	1	80.70	80.60	-1	2,162	-0.05%
2021/12/22	0	0.00	2	78.15	78.20	-2	2,250	-0.09%
2021/12/17	1	75.20	0	0.00	75.10	1	2,435	0.04%
2021/12/09	6	77.32	0	0.00	77.30	6	2,799	0.21%
2021/12/08	0	0.00	1	78.20	77.40	-1	2,961	-0.03%
2021/12/07	1	77.50	1	78.00	76.90	0	3,200	0.00%
2021/12/06	1	74.90	0	0.00	75.40	1	3,290	0.03%
2021/12/03	1	76.10	0	0.00	75.30	1	3,304	0.03%
2021/12/02	1	76.10	0	0.00	75.70	1	3,320	0.03%
2021/11/30	1	77.50	0	0.00	78.60	1	3,365	0.03%
2021/11/26	1	76.10	0	0.00	76.80	1	3,447	0.03%
2021/11/16	0	0.00	2	83.05	82.90	-2	3,745	-0.05%
2021/11/15	12	81.14	11	80.94	81.10	1	3,747	0.03%
2021/11/12	1	82.00	1	81.60	81.10	0	3,712	0.00%
2021/11/11	1	83.70	1	82.80	82.80	0	3,679	0.00%
2021/11/10	8	86.30	6	87.88	86.40	2	3,629	0.06%
2021/11/09	0	0.00	1	85.20	85.70	-1	3,553	-0.03%
2021/11/04	1	82.70	1	85.00	82.90	0	3,557	0.00%
2021/11/02	1	84.20	0	0.00	82.50	1	3,491	0.03%
2021/11/01	2	84.50	5	86.02	87.80	-3	3,451	-0.09%
2021/10/29	2	84.30	4	85.53	84.80	-2	3,374	-0.06%
2021/10/26	13	84.18	13	83.75	83.00	0	3,348	0.00%
2021/10/25	2	83.60	0	0.00	83.70	2	3,309	0.06%
2021/10/22	3	84.20	2	85.45	83.80	1	3,351	0.03%
2021/10/21	1	84.70	1	82.50	82.40	0	3,318	0.00%
2021/10/20	1	83.70	1	84.10	84.10	0	3,315	0.00%
2021/10/19	0	0.00	1	82.30	83.80	-1	3,326	-0.03%
2021/10/18	1	81.70	0	0.00	80.50	1	3,319	0.03%
2021/10/15	1	80.40	0	0.00	80.40	1	3,360	0.03%
2021/10/08	1	85.70	0	0.00	85.40	1	3,383	0.03%
2021/10/07	1	81.80	1	82.50	85.00	0	3,395	0.00%
2021/10/05	0	0.00	1	78.00	79.30	-1	3,728	-0.03%
2021/10/01	5	77.24	3	75.80	75.70	2	3,815	0.05%
2021/09/30	1	79.00	4	79.98	80.60	-3	3,745	-0.08%
2021/09/29	1	82.10	0	0.00	79.40	1	3,698	0.03%
2021/09/27	8	89.25	8	88.73	90.30	0	3,537	0.00%
2021/09/23	0	0.00	4	84.50	83.70	-4	3,468	-0.12%
2021/09/16	2	84.20	0	0.00	85.50	2	3,674	0.05%
2021/09/15	5	84.26	7	83.77	83.80	-2	3,767	-0.05%
2021/09/09	2	79.50	2	81.55	85.00	0	3,112	0.00%
2021/09/06	0	0.00	10	82.48	82.50	-10	2,955	-0.34%
2021/08/31	10	85.00	0	0.00	84.80	10	2,760	0.36%
2021/08/30	0	0.00	6	82.67	83.90	-6	2,545	-0.24%
2021/08/24	0	0.00	2	80.30	79.40	-2	2,505	-0.08%
2021/08/23	2	79.45	0	0.00	79.20	2	2,484	0.08%
2021/08/19	1	77.40	2	78.10	75.40	-1	2,485	-0.04%
2021/08/18	0	0.00	1	74.80	76.50	-1	2,461	-0.04%
2021/08/17	4	74.15	3	75.23	73.10	1	2,486	0.04%
2021/08/16	0	0.00	2	72.25	74.10	-2	2,534	-0.08%
2021/08/13	3	76.43	1	74.20	73.60	2	2,556	0.08%
2021/08/12	3	77.07	2	78.30	76.20	1	2,552	0.04%
2021/08/11	5	73.00	2	74.40	73.60	3	2,534	0.12%
2021/08/10	0	0.00	1	77.40	76.10	-1	2,570	-0.04%
2021/08/09	1	76.30	0	0.00	76.10	1	2,612	0.04%
2021/08/05	0	0.00	1	80.20	79.90	-1	2,696	-0.04%
2021/07/30	1	78.10	0	0.00	77.80	1	2,844	0.04%
2021/07/27	10	80.57	1	80.80	80.00	9	2,822	0.32%
2021/07/26	1	81.10	1	81.30	80.80	0	2,855	0.00%
2021/07/23	3	80.83	3	82.30	82.00	0	2,851	0.00%
2021/07/22	1	82.00	0	0.00	80.50	1	2,824	0.04%
2021/07/21	6	81.83	13	82.50	81.70	-7	2,809	-0.25%
2021/07/15	0	0.00	1	89.00	89.70	-1	2,769	-0.04%
2021/07/14	0	0.00	10	84.65	84.70	-10	2,709	-0.37%
2021/07/13	2	93.70	1	89.30	87.50	1	2,656	0.04%
2021/07/12	14	89.81	6	92.53	95.20	8	2,458	0.33%
2021/07/09	1	86.10	3	86.63	87.00	-2	2,219	-0.09%
2021/07/08	1	83.00	0	0.00	84.30	1	2,096	0.05%
2021/07/07	0	0.00	1	80.30	79.90	-1	2,068	-0.05%
2021/06/30	7	83.07	0	0.00	83.40	7	2,196	0.32%
2021/06/29	2	83.10	4	85.15	84.90	-2	2,206	-0.09%
2021/06/28	1	81.40	1	82.00	82.00	0	2,273	0.00%
2021/06/25	2	84.25	2	82.70	80.90	0	2,355	0.00%
2021/06/24	2	77.90	3	79.70	81.60	-1	2,293	-0.04%
2021/06/23	0	0.00	19	71.22	74.20	-19	2,151	-0.88%
2021/06/22	1	69.10	0	0.00	67.50	1	2,128	0.05%
2021/06/15	0	0.00	2	70.45	70.40	-2	2,281	-0.09%
2021/06/08	2	68.70	0	0.00	68.50	2	2,344	0.09%
2021/06/07	0	0.00	2	68.20	68.50	-2	2,353	-0.08%
2021/06/04	2	67.20	0	0.00	67.10	2	2,350	0.09%
2021/06/03	1	71.10	0	0.00	69.80	1	2,342	0.04%
2021/06/02	2	71.30	4	70.45	70.70	-2	2,355	-0.08%
2021/06/01	2	71.90	1	72.60	72.00	1	2,344	0.04%
2021/05/28	0	0.00	1	67.30	68.00	-1	2,348	-0.04%
2021/05/25	2	65.80	0	0.00	65.20	2	2,395	0.08%
2021/05/24	15	65.23	2	65.00	65.10	13	2,393	0.54%
2021/05/14	0	0.00	1	57.20	56.60	-1	2,246	-0.04%
2021/05/13	1	57.60	0	0.00	55.00	1	2,229	0.04%
2021/05/12	1	63.40	0	0.00	57.00	1	2,182	0.05%
2021/05/11	0	0.00	1	60.00	60.00	-1	2,151	-0.05%
2021/05/10	1	67.80	0	0.00	65.90	1	2,212	0.05%
2021/05/07	1	68.20	0	0.00	69.70	1	2,190	0.05%
2021/05/05	1	70.40	1	68.50	68.50	0	2,164	0.00%
2021/04/26	2	80.55	1	80.10	80.10	1	2,180	0.05%
2021/04/20	0	0.00	1	86.50	86.50	-1	2,392	-0.04%
2021/04/12	4	87.60	0	0.00	85.80	4	2,524	0.16%
2021/04/09	1	85.90	3	86.70	85.70	-2	2,500	-0.08%
2021/04/08	1	83.40	0	0.00	83.30	1	2,466	0.04%
2021/04/06	1	85.00	0	0.00	84.70	1	2,436	0.04%
2021/03/30	0	0.00	3	82.00	86.70	-3	2,212	-0.14%
2021/03/29	3	79.77	0	0.00	78.90	3	2,113	0.14%
2021/03/24	1	84.30	0	0.00	84.00	1	2,140	0.05%
2021/02/19	1	89.50	3	90.10	90.90	-2	2,550	-0.08%
2021/02/18	0	0.00	2	88.80	89.00	-2	2,562	-0.08%
2021/02/17	1	87.80	5	88.12	87.70	-4	2,590	-0.15%
2021/02/05	2	86.40	0	0.00	86.60	2	2,610	0.08%
2021/02/04	1	85.40	0	0.00	86.00	1	2,669	0.04%
2021/02/02	0	0.00	1	83.50	84.80	-1	2,828	-0.04%
2021/02/01	10	80.05	1	86.20	78.30	9	2,814	0.32%
2021/01/29	0	0.00	1	90.90	87.00	-1	2,789	-0.04%
2021/01/22	0	0.00	1	94.10	93.70	-1	2,972	-0.03%
2021/01/19	2	96.30	0	0.00	95.10	2	2,984	0.07%
2021/01/15	2	105.25	2	103.00	102.00	0	2,977	0.00%
2021/01/12	0	0.00	2	100.00	97.30	-2	2,846	-0.07%
2021/01/07	2	101.00	2	100.00	100.50	0	2,977	0.00%
2021/01/06	7	99.89	7	100.50	102.00	0	3,022	0.00%
2021/01/05	0	0.00	1	95.80	96.00	-1	2,965	-0.03%
2020/12/29	0	0.00	6	92.10	91.80	-6	3,333	-0.18%
2020/12/28	6	94.67	0	0.00	92.50	6	3,346	0.18%
2020/12/24	0	0.00	1	93.30	93.30	-1	3,367	-0.03%
2020/12/22	2	93.25	0	0.00	91.60	2	3,405	0.06%
2020/12/11	6	100.00	0	0.00	98.00	6	3,630	0.17%
2020/12/10	2	103.50	2	102.50	103.00	0	3,614	0.00%
2020/12/07	0	0.00	10	105.00	104.50	-10	3,659	-0.27%
2020/12/03	2	112.00	1	112.50	111.00	1	3,713	0.03%
2020/12/02	2	113.00	13	116.00	117.00	-11	3,676	-0.30%
2020/12/01	10	107.50	0	0.00	106.50	10	3,613	0.28%
2020/11/30	2	109.00	0	0.00	106.50	2	3,755	0.05%
2020/11/26	0	0.00	10	104.00	104.00	-10	4,076	-0.25%
2020/11/25	1	108.00	1	105.00	105.00	0	4,246	0.00%
2020/11/11	10	110.00	0	0.00	108.50	10	6,830	0.15%
2020/11/09	0	0.00	1	105.00	105.50	-1	6,831	-0.01%
2020/11/05	0	0.00	1	102.50	100.00	-1	6,930	-0.01%
2020/11/02	4	93.15	4	91.70	91.40	0	7,190	0.00%
2020/10/30	2	95.50	12	96.29	96.00	-10	7,472	-0.13%
2020/10/26	10	100.50	0	0.00	99.10	10	8,303	0.12%
2020/10/22	1	101.50	0	0.00	98.80	1	8,297	0.01%
2020/10/16	10	106.50	0	0.00	106.00	10	8,353	0.12%
2020/10/14	0	0.00	18	107.50	108.00	-18	8,833	-0.20%
2020/10/13	5	109.80	0	0.00	112.00	5	8,808	0.06%
2020/10/12	5	112.20	7	112.21	111.00	-2	8,842	-0.02%
2020/10/08	3	120.00	0	0.00	117.00	3	8,841	0.03%
2020/10/07	5	122.30	0	0.00	121.50	5	8,957	0.06%
2020/10/06	9	123.44	0	0.00	121.50	9	8,954	0.10%
2020/09/30	0	0.00	1	112.50	116.00	-1	8,919	-0.01%
2020/09/25	0	0.00	5	108.70	110.50	-5	8,994	-0.06%
2020/09/21	1	124.00	0	0.00	119.50	1	9,273	0.01%
2020/09/15	10	116.00	10	114.50	114.50	0	9,049	0.00%
2020/09/09	0	0.00	10	110.00	111.50	-10	8,943	-0.11%
2020/09/04	0	0.00	1	118.00	117.50	-1	8,915	-0.01%
2020/09/02	2	119.75	1	120.50	124.50	1	8,720	0.01%
2020/09/01	1	121.50	1	123.50	119.00	0	8,569	0.00%
2020/08/28	1	130.50	1	132.00	128.50	0	8,239	0.00%
2020/08/27	1	129.50	2	129.75	129.00	-1	8,073	-0.01%
2020/08/24	1	122.50	0	0.00	121.00	1	7,525	0.01%
2020/08/21	5	119.00	1	125.00	115.50	4	7,423	0.05%
2020/08/20	13	119.46	7	118.36	119.00	6	7,244	0.08%
2020/08/19	9	130.61	6	127.33	123.50	3	7,037	0.04%
2020/08/18	3	121.50	0	0.00	123.00	3	6,553	0.05%
2020/08/17	0	0.00	1	109.00	112.00	-1	6,422	-0.02%
2020/08/13	1	98.00	0	0.00	98.00	1	6,386	0.02%
2020/08/12	2	97.50	2	97.55	98.90	0	6,303	0.00%
2020/08/11	2	96.20	0	0.00	97.00	2	6,268	0.03%
2020/08/10	0	0.00	10	100.00	99.60	-10	6,183	-0.16%
2020/08/07	0	0.00	1	106.00	105.50	-1	6,103	-0.02%
2020/08/06	0	0.00	5	107.50	107.50	-5	6,031	-0.08%
2020/07/31	1	87.00	1	88.70	87.80	0	4,963	0.00%
2020/07/30	1	85.20	1	86.70	87.20	0	4,872	0.00%
2020/07/29	10	82.00	0	0.00	84.70	10	4,865	0.21%
2020/07/28	0	0.00	10	82.00	81.40	-10	4,853	-0.21%
2020/07/23	13	87.35	0	0.00	85.40	13	4,865	0.27%
2020/07/22	1	87.10	0	0.00	87.00	1	4,795	0.02%
2020/07/21	0	0.00	10	86.30	87.30	-10	4,748	-0.21%
2020/07/17	10	83.39	8	80.86	82.00	2	4,221	0.05%
2020/07/16	12	83.05	2	83.40	83.70	10	4,201	0.24%
2020/07/14	2	81.80	2	83.50	84.20	0	4,112	0.00%
2020/06/02	1	86.40	0	0.00	85.60	1	3,770	0.03%
2020/05/28	0	0.00	7	81.60	82.70	-7	3,599	-0.19%
2020/05/27	4	81.60	4	80.00	79.90	0	3,570	0.00%
2020/05/26	2	82.30	2	84.80	82.00	0	3,575	0.00%
2020/05/25	4	80.40	4	80.90	81.30	0	3,497	0.00%
2020/05/22	4	84.20	2	84.95	81.70	2	3,470	0.06%
2020/05/05	0	0.00	1	72.20	72.50	-1	3,345	-0.03%
2020/04/30	0	0.00	10	69.10	69.30	-10	3,363	-0.30%
2020/04/15	1	62.40	0	0.00	63.70	1	3,398	0.03%
2020/03/19	7	45.45	0	0.00	45.45	7	3,735	0.19%
2020/03/17	5	56.10	0	0.00	56.10	5	3,887	0.13%
2020/02/18	0	0.00	10	78.26	77.20	-10	6,427	-0.16%
2020/02/14	0	0.00	5	80.40	80.50	-5	6,399	-0.08%
2020/02/12	0	0.00	5	79.70	79.70	-5	6,322	-0.08%
2020/02/11	20	78.75	0	0.00	78.20	20	6,298	0.32%
2020/01/06	0	0.00	1	81.50	81.40	-1	5,853	-0.02%
2019/12/26	0	0.00	1	85.50	86.10	-1	5,622	-0.02%
2019/12/24	1	84.30	0	0.00	83.80	1	5,575	0.02%
2019/12/23	1	86.70	10	85.90	85.90	-9	5,535	-0.16%
2019/12/19	10	87.59	0	0.00	86.70	10	5,481	0.18%
2019/12/18	1	89.00	0	0.00	86.50	1	5,441	0.02%
2019/12/17	12	90.53	10	89.00	89.00	2	5,353	0.04%
2019/12/16	2	88.50	0	0.00	88.60	2	5,314	0.04%
2019/12/13	1	89.30	10	90.08	88.30	-9	5,311	-0.17%
2019/12/10	1	90.20	2	90.75	90.50	-1	5,215	-0.02%
2019/12/04	0	0.00	3	83.00	81.70	-3	4,435	-0.07%
2019/12/03	0	0.00	1	81.60	82.30	-1	4,213	-0.02%
2019/12/02	3	80.00	0	0.00	79.70	3	4,024	0.07%
2019/11/29	2	82.45	0	0.00	76.20	2	3,653	0.05%
2019/11/27	0	0.00	1	73.20	74.50	-1	2,710	-0.04%
2019/11/26	1	71.20	0	0.00	71.00	1	2,499	0.04%
2019/11/19	10	71.10	0	0.00	71.00	10	2,094	0.48%
2019/11/04	0	0.00	10	70.00	69.60	-10	1,969	-0.51%
2019/10/29	10	71.00	0	0.00	70.00	10	1,843	0.54%
2019/10/25	0	0.00	10	67.30	67.20	-10	1,796	-0.56%
2019/10/04	0	0.00	1	72.00	71.90	-1	2,071	-0.05%
2019/10/03	10	71.40	1	71.30	71.50	9	2,109	0.43%
2019/09/19	2	70.95	0	0.00	70.10	2	2,240	0.09%
2019/08/26	0	0.00	1	65.10	65.60	-1	2,117	-0.05%
2019/08/22	1	66.00	0	0.00	66.00	1	2,107	0.05%
2019/07/31	0	0.00	1	66.50	66.60	-1	2,815	-0.04%
2019/07/30	0	0.00	1	66.50	66.00	-1	2,935	-0.03%
2019/07/26	2	66.85	0	0.00	67.00	2	3,168	0.06%
2019/07/11	0	0.00	1	71.10	70.30	-1	3,448	-0.03%
2019/07/10	1	73.80	0	0.00	73.90	1	3,385	0.03%
2019/06/24	0	0.00	1	63.50	63.80	-1	3,152	-0.03%
2019/06/10	0	0.00	2	67.10	66.00	-2	3,353	-0.06%
2019/05/17	1	64.10	0	0.00	63.50	1	3,746	0.03%
2019/05/09	1	68.70	1	67.40	64.90	0	3,770	0.00%
2019/05/02	1	66.70	1	67.20	66.50	0	3,230	0.00%
2019/04/25	0	0.00	1	64.40	64.40	-1	3,376	-0.03%
2019/04/24	0	0.00	1	64.40	64.30	-1	3,559	-0.03%
2019/04/22	2	62.00	0	0.00	60.90	2	3,617	0.06%
2019/04/19	0	0.00	1	61.90	61.90	-1	3,660	-0.03%
2019/04/18	0	0.00	5	62.50	60.70	-5	3,668	-0.14%
2019/04/16	0	0.00	1	61.10	61.80	-1	3,699	-0.03%
2019/04/11	0	0.00	1	59.30	59.20	-1	3,821	-0.03%
2019/04/09	2	58.40	0	0.00	58.60	2	3,879	0.05%
2019/03/29	0	0.00	1	60.30	60.30	-1	4,208	-0.02%
2019/03/26	1	59.80	0	0.00	59.40	1	4,487	0.02%
2019/03/19	0	0.00	1	60.40	60.40	-1	4,386	-0.02%
2019/03/15	6	59.18	0	0.00	59.10	6	4,307	0.14%
2019/03/14	0	0.00	4	60.90	60.80	-4	4,250	-0.09%
2019/03/12	1	63.20	0	0.00	63.00	1	4,164	0.02%
2019/03/08	1	65.10	0	0.00	64.30	1	4,060	0.02%
2019/03/07	5	67.26	1	67.50	66.80	4	4,015	0.10%
2019/02/21	1	61.70	0	0.00	61.80	1	3,396	0.03%
2019/02/15	0	0.00	1	62.00	62.00	-1	3,211	-0.03%
2019/01/29	1	59.70	2	60.00	59.50	-1	2,906	-0.03%
2019/01/28	0	0.00	4	58.08	58.10	-4	2,840	-0.14%
2019/01/25	1	56.50	0	0.00	56.40	1	2,820	0.04%
2019/01/16	0	0.00	12	64.00	64.30	-12	2,371	-0.51%
2019/01/11	0	0.00	8	60.00	58.90	-8	1,988	-0.40%
2019/01/08	0	0.00	6	58.50	58.50	-6	1,863	-0.32%
2019/01/07	0	0.00	1	58.40	59.00	-1	1,836	-0.05%
2019/01/02	0	0.00	8	55.40	55.80	-8	1,769	-0.45%
2018/12/27	8	59.00	0	0.00	54.50	8	1,787	0.45%
2018/12/25	3	56.50	2	56.85	57.50	1	1,576	0.06%
2018/12/24	0	0.00	1	56.00	56.30	-1	1,490	-0.07%
2018/12/22	1	54.20	1	55.00	55.20	0	1,450	0.00%
2018/12/21	1	53.20	2	53.00	54.50	-1	1,404	-0.07%
2018/12/20	2	51.13	1	52.00	52.60	1	1,290	0.08%
2018/12/19	0	0.00	2	49.35	49.35	-2	1,105	-0.18%
2018/12/12	0	0.00	1	45.75	45.45	-1	1,068	-0.09%
2018/12/11	1	44.30	0	0.00	44.70	1	1,066	0.09%
2018/12/03	2	47.98	0	0.00	47.40	2	1,399	0.14%
2018/11/26	0	0.00	1	43.10	43.00	-1	1,603	-0.06%
2018/11/23	1	41.85	0	0.00	41.85	1	1,612	0.06%
2018/11/19	0	0.00	1	42.90	43.00	-1	1,671	-0.06%
2018/11/16	1	41.80	0	0.00	41.80	1	1,692	0.06%
2018/11/06	6	41.50	0	0.00	41.15	6	1,905	0.31%
2018/10/16	7	40.25	0	0.00	40.60	7	2,315	0.30%
2018/10/09	4	44.00	4	41.60	41.45	0	2,449	0.00%
2018/09/25	0	0.00	1	53.60	53.00	-1	3,199	-0.03%
2018/09/20	1	51.50	0	0.00	50.90	1	3,317	0.03%
2018/09/10	7	55.10	0	0.00	55.10	7	3,540	0.20%
2018/09/07	0	0.00	1	61.00	61.20	-1	3,671	-0.03%
2018/09/06	0	0.00	3	61.50	60.80	-3	3,623	-0.08%
2018/09/05	0	0.00	1	60.00	59.90	-1	3,789	-0.03%
2018/09/04	0	0.00	4	58.53	58.60	-4	4,061	-0.10%
2018/08/07	5	54.90	0	0.00	56.80	5	4,431	0.11%
2018/08/06	8	56.63	1	55.70	55.90	7	4,424	0.16%
2018/08/03	4	59.08	0	0.00	58.10	4	4,340	0.09%
2018/07/31	5	59.00	0	0.00	58.80	5	4,236	0.12%
2018/07/27	0	0.00	1	60.40	61.00	-1	4,222	-0.02%
2018/07/26	0	0.00	4	60.60	60.50	-4	4,186	-0.10%
2018/07/17	0	0.00	4	60.00	60.20	-4	4,011	-0.10%
2018/07/10	2	60.95	1	58.00	58.10	1	3,883	0.03%
2018/07/06	4	55.50	0	0.00	59.70	4	3,612	0.11%
2018/07/03	1	62.20	4	63.00	62.00	-3	3,453	-0.09%
2018/06/26	0	0.00	2	54.90	55.50	-2	3,211	-0.06%
2018/06/21	1	56.80	1	57.50	57.10	0	3,260	0.00%
2018/06/20	4	56.00	0	0.00	55.70	4	3,312	0.12%
2018/06/15	1	63.60	0	0.00	62.00	1	3,212	0.03%
2018/06/13	2	64.55	0	0.00	61.00	2	2,993	0.07%
2018/06/12	0	0.00	1	65.60	65.60	-1	2,818	-0.04%
2018/06/08	1	61.20	2	60.80	60.10	-1	2,416	-0.04%
2018/06/06	0	0.00	3	59.20	60.00	-3	2,295	-0.13%
2018/05/29	0	0.00	3	53.60	53.50	-3	2,061	-0.15%
2018/05/24	2	49.10	0	0.00	48.90	2	1,964	0.10%
2018/05/18	2	47.95	0	0.00	47.10	2	2,027	0.10%
2018/05/14	0	0.00	3	50.22	51.30	-3	2,215	-0.14%
2018/05/07	1	52.00	0	0.00	52.00	1	2,304	0.04%
2018/04/27	0	0.00	1	50.00	50.50	-1	2,343	-0.04%
2018/04/25	0	0.00	4	51.60	51.50	-4	2,394	-0.17%
2018/04/16	1	55.30	1	55.00	54.50	0	3,060	0.00%
2018/04/13	2	54.35	2	54.75	54.50	0	3,109	0.00%
2018/04/10	0	0.00	3	54.07	54.30	-3	3,365	-0.09%
2018/04/03	2	52.60	0	0.00	52.90	2	3,558	0.06%
2018/04/02	1	54.80	0	0.00	54.80	1	3,614	0.03%
2018/03/30	0	0.00	1	56.80	56.50	-1	3,709	-0.03%
2018/03/27	3	60.07	2	59.70	58.60	1	3,793	0.03%
2018/03/26	2	59.00	2	58.65	59.90	0	3,763	0.00%
2018/03/23	2	53.95	1	54.30	55.00	1	3,714	0.03%
2018/03/22	0	0.00	1	60.30	59.10	-1	3,717	-0.03%
2018/03/21	2	61.30	4	60.70	61.30	-2	3,857	-0.05%
2018/03/15	0	0.00	1	57.20	57.70	-1	3,793	-0.03%
2018/03/09	0	0.00	2	54.50	54.50	-2	3,772	-0.05%
2018/02/21	4	50.13	0	0.00	49.90	4	5,130	0.08%
2018/02/12	0	0.00	1	48.90	48.70	-1	5,353	-0.02%
2018/02/06	4	49.83	0	0.00	48.70	4	5,454	0.07%
2018/02/01	2	54.90	0	0.00	53.50	2	5,676	0.04%
2018/01/31	1	54.70	1	55.80	54.60	0	5,770	0.00%
2018/01/23	2	60.10	0	0.00	59.00	2	6,175	0.03%
2018/01/19	0	0.00	1	60.60	59.30	-1	6,232	-0.02%
2018/01/18	2	60.00	0	0.00	58.30	2	6,180	0.03%
2018/01/17	1	58.70	0	0.00	58.90	1	6,170	0.02%
2018/01/16	0	0.00	1	62.00	61.10	-1	6,111	-0.02%
2018/01/11	1	59.30	0	0.00	59.30	1	5,824	0.02%
2018/01/08	0	0.00	1	66.50	66.00	-1	5,555	-0.02%
2018/01/05	1	64.10	0	0.00	63.80	1	5,458	0.02%
2018/01/02	2	63.50	5	64.40	66.00	-3	5,441	-0.06%