富驊 (5465)-宏遠-新化券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.75
漲跌
▲0.35
漲幅
+0.85%
成交量
185張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	40.90	41.40	-1	1,366	-0.07%
2024/04/22	1	40.05	0	0.00	40.00	1	1,373	0.07%
2024/04/18	0	0.00	1	43.50	43.20	-1	1,363	-0.07%
2024/04/17	0	0.00	2	43.80	43.55	-2	1,362	-0.15%
2024/04/16	1	44.00	0	0.00	43.15	1	1,387	0.07%
2024/04/15	1	45.05	0	0.00	45.25	1	1,391	0.07%
2024/04/12	0	0.00	1	46.90	46.25	-1	1,402	-0.07%
2024/04/11	1	46.05	0	0.00	46.15	1	1,405	0.07%
2024/04/08	1	49.80	0	0.00	49.60	1	1,360	0.07%
2024/03/25	0	0.00	1	46.55	46.20	-1	1,235	-0.08%
2024/03/15	5	44.75	0	0.00	44.50	5	1,303	0.38%
2024/03/13	1	45.10	0	0.00	44.50	1	1,374	0.07%
2024/03/06	0	0.00	1	52.30	51.50	-1	1,487	-0.07%
2024/03/04	0	0.00	1	47.75	47.20	-1	1,139	-0.09%
2024/01/10	1	43.10	1	43.40	43.15	0	1,791	0.00%
2023/12/29	0	0.00	1	46.15	46.15	-1	1,952	-0.05%
2023/12/27	1	46.10	0	0.00	46.10	1	2,109	0.05%
2023/12/20	1	47.00	0	0.00	47.30	1	2,880	0.03%
2023/12/12	0	0.00	1	50.60	49.55	-1	2,948	-0.03%
2023/12/06	1	49.90	0	0.00	49.50	1	2,968	0.03%
2023/12/05	0	0.00	1	50.20	49.60	-1	2,942	-0.03%
2023/11/30	0	0.00	1	48.25	49.90	-1	2,737	-0.04%
2023/11/29	1	47.25	0	0.00	47.85	1	2,659	0.04%
2023/11/22	0	0.00	2	48.85	48.10	-2	2,567	-0.08%
2023/11/21	3	49.90	0	0.00	48.20	3	2,544	0.12%
2023/11/16	0	0.00	1	44.50	44.20	-1	2,326	-0.04%
2023/11/15	1	44.50	0	0.00	43.90	1	2,323	0.04%
2023/11/14	1	45.40	0	0.00	44.30	1	2,334	0.04%
2023/11/13	1	46.50	0	0.00	45.45	1	2,327	0.04%
2023/11/09	1	43.40	1	44.50	44.75	0	2,281	0.00%
2023/11/08	0	0.00	1	42.80	45.00	-1	2,257	-0.04%
2023/11/07	1	42.35	0	0.00	42.05	1	2,193	0.05%
2023/11/06	1	42.50	1	43.30	42.50	0	2,220	0.00%
2023/11/03	0	0.00	1	42.60	42.50	-1	2,256	-0.04%
2023/11/02	1	41.70	1	42.10	41.90	0	2,264	0.00%
2023/10/27	1	44.15	2	43.48	43.90	-1	2,346	-0.04%
2023/10/26	1	43.25	0	0.00	42.00	1	2,353	0.04%
2023/10/25	0	0.00	1	44.95	44.25	-1	2,361	-0.04%
2023/10/23	0	0.00	1	39.90	40.10	-1	2,381	-0.04%
2023/10/06	1	51.10	1	51.40	50.10	0	3,051	0.00%
2023/10/05	1	52.20	0	0.00	50.80	1	3,068	0.03%
2023/10/04	1	51.20	1	51.90	51.90	0	3,101	0.00%
2023/10/02	2	52.85	1	53.10	52.70	1	3,032	0.03%
2023/09/28	2	52.00	0	0.00	50.50	2	2,877	0.07%
2023/09/27	0	0.00	1	49.00	49.00	-1	2,745	-0.04%
2023/09/26	1	48.15	1	48.65	48.35	0	2,750	0.00%
2023/09/14	0	0.00	1	44.30	45.05	-1	3,856	-0.03%
2023/09/13	0	0.00	1	40.85	41.35	-1	3,979	-0.03%
2023/09/01	1	40.05	0	0.00	40.05	1	5,304	0.02%
2023/08/25	1	42.50	0	0.00	42.00	1	5,951	0.02%
2023/08/10	1	45.05	1	45.75	45.00	0	6,517	0.00%
2023/08/09	1	48.20	0	0.00	48.00	1	6,514	0.02%
2023/08/07	0	0.00	2	49.03	49.10	-2	6,539	-0.03%
2023/08/02	1	46.05	0	0.00	45.80	1	6,558	0.02%
2023/07/31	1	50.10	0	0.00	49.20	1	6,586	0.02%
2023/07/24	0	0.00	1	50.20	52.00	-1	6,784	-0.01%
2023/07/19	1	52.90	1	53.70	51.50	0	6,820	0.00%
2023/07/18	2	56.80	2	56.10	52.10	0	6,876	0.00%
2023/07/17	3	57.13	4	57.05	56.20	-1	6,943	-0.01%
2023/07/14	3	58.30	3	57.47	57.60	0	6,945	0.00%
2023/07/13	0	0.00	1	53.40	57.20	-1	7,061	-0.01%
2023/07/12	3	52.70	4	52.65	52.20	-1	6,979	-0.01%
2023/07/11	4	52.10	2	52.95	51.30	2	7,068	0.03%
2023/07/10	3	55.67	4	55.90	55.10	-1	7,160	-0.01%
2023/07/07	0	0.00	1	55.40	54.40	-1	7,193	-0.01%
2023/07/03	5	59.24	1	60.50	59.40	4	7,277	0.05%
2023/06/30	5	55.84	4	56.10	56.00	1	7,155	0.01%
2023/06/21	1	59.70	2	61.70	63.00	-1	6,460	-0.02%
2023/06/20	15	56.38	15	57.09	57.30	0	6,340	0.00%
2023/06/16	5	52.22	5	51.78	51.40	0	5,888	0.00%
2023/06/15	0	0.00	2	51.70	51.40	-2	5,780	-0.03%
2023/06/14	1	50.80	4	51.85	51.40	-3	5,666	-0.05%
2023/06/13	7	50.89	36.5	51.14	49.80	-29.5	5,448	-0.54%
2023/06/12	8	47.53	6	47.97	48.40	2	5,199	0.04%
2023/06/09	3	45.25	2	46.20	46.20	1	4,815	0.02%
2023/06/05	2	45.48	0	0.00	44.40	2	4,559	0.04%
2023/06/02	0	0.00	5	43.45	44.95	-5	4,323	-0.12%
2023/05/30	0	0.00	3	40.67	39.30	-3	3,993	-0.08%
2023/05/29	6	40.38	2	40.45	40.95	4	3,896	0.10%
2023/05/26	3	38.80	2	38.18	38.25	1	3,718	0.03%
2023/05/25	2	37.63	1	38.05	37.10	1	3,598	0.03%
2023/05/16	0.2	35.19	0	0.00	34.30	0.2	3,355	0.01%
2023/05/15	0	0.00	1	34.35	34.40	-1	3,325	-0.03%
2023/05/12	2	35.50	0	0.00	35.25	2	3,309	0.06%
2023/05/11	0	0.00	1	37.00	35.00	-1	3,278	-0.03%
2023/05/05	0.8	37.40	0	0.00	37.05	0.8	3,064	0.03%
2023/04/25	1	39.05	1	36.15	36.10	0	2,556	0.00%
2023/04/20	2	39.58	3	39.38	37.95	-1	2,323	-0.04%
2023/04/19	1	41.50	1	42.20	41.65	0	2,151	0.00%
2023/04/18	2	41.45	17	43.25	41.90	-15	2,014	-0.74%
2023/04/11	2	30.90	3	31.48	32.15	-1	1,175	-0.09%
2023/04/10	1	30.30	0	0.00	30.00	1	1,059	0.09%
2023/04/06	1	29.10	0	0.00	29.25	1	899	0.11%
2023/03/06	1	22.65	2	23.00	23.20	-1	277	-0.36%
2023/03/03	2	22.75	5	22.99	22.65	-3	281	-1.07%
2023/03/02	7	22.66	3	22.67	22.70	4	287	1.39%
2023/02/14	1	21.05	1	21.10	20.85	0	239	0.00%
2022/12/21	0	0.00	2	19.35	19.45	-2	329	-0.61%
2022/11/14	0	0.00	1	17.90	17.95	-1	361	-0.28%
2022/11/11	1	17.70	0	0.00	17.60	1	360	0.28%
2022/11/10	2	17.48	2	17.60	17.60	0	358	0.00%
2022/11/04	0	0.00	1	16.80	17.20	-1	352	-0.28%
2022/11/03	0	0.00	6	16.68	16.85	-6	352	-1.70%
2022/11/02	1	16.50	1	16.50	16.40	0	352	0.00%
2022/11/01	8	16.29	3	16.42	16.30	5	351	1.42%
2022/10/26	2	16.50	0	0.00	16.40	2	347	0.57%
2022/10/25	1	16.40	2	16.60	16.50	-1	347	-0.29%
2022/10/24	2	16.80	1	16.75	16.75	1	345	0.29%
2022/10/17	0	0.00	1	15.90	16.25	-1	340	-0.29%
2022/10/14	1	15.95	0	0.00	15.95	1	337	0.30%
2022/10/07	1	17.85	1	17.90	17.90	0	319	0.00%
2022/10/03	2	17.90	2	18.03	17.85	0	278	0.00%
2022/08/31	0	0.00	2	16.70	16.60	-2	50	-3.95%
2022/07/13	0	0.00	1	15.75	15.60	-1	42	-2.33%
2022/07/11	1	15.95	1	15.95	15.80	0	41	0.00%
2022/07/08	1	15.95	0	0.00	15.95	1	41	2.42%
2022/04/28	0.1	15.30	0	0.00	15.50	0.1	46	0.22%
2022/04/19	0	0.00	0.6	15.55	15.60	-0.6	51	-1.17%
2022/03/17	0.1	15.35	0	0.00	15.65	0.1	52	0.19%
2022/03/08	0	0.00	3	15.55	15.30	-3	58	-5.14%
2022/02/08	1.2	15.35	0	0.00	15.40	1.2	56	2.12%
2022/01/25	2	15.25	0	0.00	15.55	2	65	3.05%
2021/12/21	5	16.15	0	0.00	16.10	5	61	8.08%
2021/12/08	1	15.75	3	15.90	15.90	-2	63	-3.15%
2021/12/07	0	0.00	1	15.60	15.65	-1	61	-1.62%
2021/12/06	2	15.50	0	0.00	15.55	2	60	3.29%
2021/12/02	3	15.38	3	15.50	15.50	0	59	0.00%
2021/12/01	1	15.55	3	15.75	15.50	-2	59	-3.36%
2021/11/30	4	15.50	0	0.00	15.50	4	60	6.67%
2021/11/29	0	0.00	2	15.55	15.45	-2	60	-3.29%
2021/11/26	2	15.55	0	0.00	15.40	2	60	3.32%
2021/11/23	0	0.00	2	15.33	15.35	-2	55	-3.59%
2021/11/19	4	15.03	2	15.10	15.00	2	53	3.74%
2021/11/17	0	0.00	2	15.30	15.25	-2	53	-3.74%
2021/11/16	5	15.11	2	15.15	15.15	3	53	5.62%
2021/11/10	0	0.00	1	15.10	15.05	-1	63	-1.57%
2021/11/09	2	14.85	1	14.95	14.85	1	67	1.49%
2021/11/02	0	0.00	3	14.87	14.65	-3	73	-4.09%
2021/11/01	3	14.73	0	0.00	14.60	3	73	4.09%
2021/10/28	0	0.00	2	14.85	14.70	-2	73	-2.71%
2021/10/27	2	14.75	0	0.00	14.75	2	74	2.69%
2021/10/26	2	14.75	2	15.05	15.00	0	74	0.00%
2021/10/22	0	0.00	1	14.30	15.10	-1	73	-1.35%
2021/10/12	1	14.05	0	0.00	13.90	1	92	1.08%
2021/10/07	2	14.05	2	14.20	14.10	0	95	0.00%
2021/07/30	2	16.40	0	0.00	16.30	2	174	1.15%
2021/07/27	2	16.75	0	0.00	16.70	2	187	1.07%
2021/07/26	5	16.70	0	0.00	16.90	5	196	2.55%
2021/07/14	2	17.55	0	0.00	17.60	2	262	0.76%
2021/04/12	0	0.00	1	20.65	20.35	-1	339	-0.29%
2021/04/06	1	20.15	0	0.00	20.55	1	495	0.20%
2021/03/30	0	0.00	2	19.90	20.05	-2	484	-0.41%
2021/03/29	2	19.60	2	19.90	19.90	0	480	0.00%
2021/03/25	1	19.35	1	19.50	19.50	0	479	0.00%
2021/03/24	2	19.50	3	19.75	19.50	-1	476	-0.21%
2021/03/23	1	19.45	1	19.55	19.45	0	470	0.00%
2021/03/22	3	19.70	3	19.85	19.75	0	466	0.00%
2021/03/19	3	20.20	1	20.00	20.00	2	459	0.44%
2021/03/18	1	21.15	0	0.00	20.60	1	449	0.22%
2020/11/04	1	19.10	1	19.20	19.40	0	718	0.00%
2020/09/25	7	18.01	0	0.00	18.10	7	907	0.77%
2020/09/24	8	18.88	2	19.05	18.65	6	902	0.66%
2020/09/23	7	19.54	0	0.00	19.65	7	899	0.78%
2020/09/22	4	19.75	4	19.85	19.75	0	896	0.00%
2020/08/25	1	17.55	1	17.60	17.70	0	655	0.00%
2020/08/24	5	17.14	0	0.00	17.10	5	645	0.77%
2020/08/21	1	16.90	0	0.00	17.05	1	643	0.16%
2020/08/20	10	17.02	0	0.00	16.95	10	641	1.56%
2020/06/18	35	16.50	35	16.58	16.60	0	408	0.00%
2020/06/15	2	15.75	2	15.80	15.90	0	326	0.00%
2020/06/12	10	15.09	12	15.47	15.90	-2	323	-0.62%
2020/06/11	6	16.35	4	16.43	15.85	2	321	0.62%
2020/04/28	0	0.00	1	12.65	12.50	-1	152	-0.65%
2020/04/24	1	12.55	1	12.90	12.55	0	146	0.00%
2020/04/20	1	12.50	1	12.75	12.50	0	143	0.00%
2020/04/10	3	12.38	3	12.63	12.50	0	129	0.00%
2020/03/30	1	10.75	2	11.15	10.75	-1	111	-0.90%
2020/03/25	2	8.68	2	8.66	8.60	0	101	0.00%
2020/03/23	4	7.66	4	7.78	7.66	0	105	0.00%
2020/03/17	4	8.39	4	8.56	8.56	0	101	0.00%
2020/03/16	1	9.25	1	9.28	9.25	0	95	0.00%
2020/03/10	4	10.78	4	10.84	10.95	0	88	0.00%
2020/03/06	0	0.00	2	11.05	11.05	-2	83	-2.40%
2020/03/04	2	10.80	1	10.80	10.80	1	80	1.24%
2020/03/03	2	11.20	1	11.25	11.10	1	81	1.23%
2020/03/02	2	10.50	2	10.80	11.15	0	81	0.00%
2020/02/10	1	12.10	1	12.25	11.90	0	73	0.00%
2020/02/03	1	12.55	1	12.70	12.75	0	71	0.00%
2020/01/13	1	13.80	0	0.00	13.70	1	71	1.41%
2020/01/09	1	13.90	1	14.00	13.95	0	71	0.00%
2020/01/08	0	0.00	1	13.80	13.70	-1	70	-1.42%
2020/01/06	2	13.98	2	14.10	13.95	0	71	0.00%
2020/01/03	1	14.00	1	14.25	13.95	0	70	0.00%
2020/01/02	2	14.05	1	14.10	14.15	1	70	1.43%
2019/12/18	1	14.25	1	14.35	14.20	0	69	0.00%
2019/10/31	1	14.20	1	14.60	14.30	0	87	0.00%
2019/10/18	1	14.25	1	14.60	14.35	0	88	0.00%
2019/10/14	2	14.30	2	14.50	14.25	0	91	0.00%
2019/10/09	1	14.30	1	14.45	14.25	0	88	0.00%
2019/09/25	1	14.55	0	0.00	14.40	1	87	1.14%
2019/09/23	1	14.30	1	14.40	14.40	0	84	0.00%
2019/09/20	2	14.35	2	14.48	14.35	0	85	0.00%
2019/09/19	0	0.00	1	14.80	14.45	-1	83	-1.20%
2019/09/18	3	14.48	2	14.50	14.60	1	81	1.22%
2019/09/02	1	15.10	1	15.15	15.15	0	76	0.00%
2019/08/28	2	15.00	2	15.10	15.60	0	78	0.00%
2019/06/27	2	16.60	2	16.85	16.70	0	121	0.00%
2019/05/10	1	17.40	1	17.25	17.40	0	123	0.00%
2019/05/03	4	17.19	7	17.28	17.60	-3	113	-2.63%
2019/05/02	5	17.06	2	17.20	17.20	3	106	2.81%
2019/04/24	0	0.00	1	16.95	17.00	-1	102	-0.98%
2019/04/23	2	16.85	3	17.08	16.95	-1	101	-0.99%
2019/04/22	1	17.05	1	17.30	17.30	0	100	0.00%
2019/04/19	4	17.05	4	17.35	17.20	0	100	0.00%
2019/04/18	3	17.18	1	17.30	17.05	2	98	2.03%
2019/04/15	0	0.00	2	17.50	17.65	-2	91	-2.18%
2019/04/12	4	17.35	2	17.43	17.25	2	88	2.26%
2019/03/13	5	16.95	5	17.04	17.00	0	52	0.00%
2019/02/12	0	0.00	1	16.35	16.70	-1	87	-1.14%
2019/02/11	3	16.20	2	16.33	16.35	1	93	1.07%
2019/01/07	1	15.50	1	15.80	15.65	0	171	0.00%
2019/01/02	0	0.00	1	16.85	16.50	-1	208	-0.48%
2018/12/28	3	16.67	2	16.90	16.80	1	215	0.46%
2018/11/19	3	18.60	3	18.52	18.60	0	268	0.00%
2018/11/16	2	19.05	2	19.25	19.10	0	256	0.00%
2018/09/07	2	23.90	0	0.00	24.55	2	353	0.57%
2018/08/28	2	24.25	0	0.00	24.40	2	395	0.51%
2018/07/30	1	24.20	1	24.35	23.60	0	554	0.00%
2018/07/12	1	25.90	1	25.95	25.70	0	594	0.00%
2018/07/03	1	25.65	1	25.80	25.50	0	530	0.00%
2018/07/02	1	27.35	1	27.70	27.70	0	498	0.00%
2018/06/12	6	25.93	6	26.13	25.85	0	390	0.00%
2018/01/09	0	0.00	2	22.20	22.00	-2	192	-1.04%